[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mazdock) Mazdock complete technical analysis [charts+indicators] | Buy/Sell Mazdock | (Mazdock) share price targets

Complete technical analysis of Mazdock (Mazdock) by charts plus indicators, forecast predictions and share price targets for Mazdock (Mazdock)

10 day averaged volume of Mazdock is 55077

Date Daily Closing Price Open High Low Volume
21 Tue Sep 2021 251.15 255.20 258.60 248.80 1.686 times
20 Mon Sep 2021 257.15 250.20 265.50 250.20 2.62 times
17 Fri Sep 2021 256.85 260.00 260.00 248.50 0.744 times
16 Thu Sep 2021 257.00 251.65 263.00 250.10 1.472 times
15 Wed Sep 2021 250.10 251.60 254.35 249.55 0.967 times
14 Tue Sep 2021 250.05 249.60 253.95 247.25 1.535 times
13 Mon Sep 2021 246.60 242.70 250.00 242.65 0.365 times
09 Thu Sep 2021 242.30 245.40 245.65 241.40 0.374 times
08 Wed Sep 2021 243.00 245.00 250.00 242.00 0.656 times
07 Tue Sep 2021 245.20 248.55 249.55 243.20 0.6 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 252.7 as stoploss in an intra day sell trade for a target of 244.32. However, stock will show a bullish move above 252.7.

Share price targets for Mazdock (Mazdock)

Target Type Value
Downside Target 198.35
Downside Target 207.60
Downside Target 221.00
Downside Target 233.20
Downside Target 241.40
Downside Target 248.80
Upside Target 257.00
Upside Target 263.00
Upside Target 265.50
Upside Target 267.45
Upside Target 274.10
Upside Target 295.60

Intraday share price targets for Mazdock (Mazdock)

Target Type Value
Downside Intraday Target 244.8
Downside Intraday Target 238.45
Upside Intraday Target 261.5
Upside Intraday Target 271.85
Upside Intraday Target 255.15

Weekly technical analysis of Mazdock (Mazdock)

Date Weekly Closing Price Open High Low Volume
21 Tue Sep 2021 251.15 250.20 265.50 248.80 0.847 times
17 Fri Sep 2021 256.85 242.70 263.00 242.65 2.212 times
09 Thu Sep 2021 242.30 256.95 257.00 241.40 0.278 times
03 Fri Sep 2021 254.45 233.25 261.75 233.20 2.64 times
27 Fri Aug 2021 232.05 231.00 236.05 221.00 0.956 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mazdock (Mazdock)

Date Monthly Closing Price Open High Low Volume
21 Tue Sep 2021 251.15 237.80 265.50 234.65 0.805 times
31 Tue Aug 2021 237.05 260.30 267.45 221.00 0.646 times
30 Fri Jul 2021 259.50 244.10 274.10 241.45 0.336 times
30 Wed Jun 2021 243.30 212.00 295.60 207.60 5.135 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mazdock (Mazdock)

Indicator Name Indicator Value Indicator Signal
ADX 27, 10, 45 Buy
MACD 5, 3Buy
Stochastics 60None
CCI 37Sell
RSI 58Buy
OBV 534780Sell
VWAP 252Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mazdock in short term and the buy signal is strong.

Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mazdock in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mazdock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.24 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.

Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mazdock charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme