(Mazdock) Mazdock complete technical analysis [charts+indicators] | Buy/Sell Mazdock | (Mazdock) share price targets
Complete technical analysis of Mazdock (Mazdock) by charts plus indicators, forecast predictions and share price targets for Mazdock (Mazdock)
10 day averaged volume of Mazdock is 571883
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 3749.30 | 3684.00 | 3778.00 | 3682.05 | 0.522 times |
| 28 Wed May 2025 | 3663.75 | 3650.05 | 3698.50 | 3623.30 | 0.765 times |
| 27 Tue May 2025 | 3624.65 | 3553.25 | 3683.60 | 3553.25 | 0.856 times |
| 26 Mon May 2025 | 3552.60 | 3528.60 | 3609.85 | 3508.80 | 0.496 times |
| 23 Fri May 2025 | 3502.15 | 3510.30 | 3562.00 | 3448.60 | 0.767 times |
| 22 Thu May 2025 | 3500.20 | 3420.25 | 3522.90 | 3400.00 | 0.968 times |
| 21 Wed May 2025 | 3412.00 | 3330.20 | 3430.90 | 3288.00 | 0.473 times |
| 20 Tue May 2025 | 3329.55 | 3450.05 | 3478.60 | 3288.00 | 0.933 times |
| 19 Mon May 2025 | 3409.85 | 3547.60 | 3737.05 | 3377.40 | 1.539 times |
| 16 Fri May 2025 | 3524.75 | 3201.65 | 3579.00 | 3185.35 | 1.9 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3550.7, but if it comes below 3550.7, then a intra day sell could be more profitable.
If you take a sell trade below 3550.7, then use 3550.7 as stoploss and 3253.13 as target. However if you take a buy trade in stock , then use 3550.7 as stoploss and 3907.8 as target.
Share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Target | 1917.95 |
| Downside Target | 2008.95 |
| Downside Target | 2100.05 |
| Downside Target | 2290.00 |
| Downside Target | 2438.00 |
| Downside Target | 2514.00 |
| Downside Target | 2641.95 |
| Downside Target | 2764.95 |
| Downside Target | 2867.05 |
| Downside Target | 3148.00 |
| Downside Target | 3288.00 |
| Downside Target | 3508.80 |
| Downside Target | 3579.00 |
| Downside Target | 3737.05 |
| Upside Target | 3778.00 |
Intraday share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Intraday Target | 3579.4 |
| Downside Intraday Target | 3409.5 |
| Upside Intraday Target | 3848.6 |
| Upside Intraday Target | 3947.9 |
| Downside Intraday Target | 3678.7 |
Weekly technical analysis of Mazdock (Mazdock)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 3749.30 | 3528.60 | 3778.00 | 3508.80 | 0.564 times |
| 23 Fri May 2025 | 3502.15 | 3547.60 | 3737.05 | 3288.00 | 0.715 times |
| 16 Fri May 2025 | 3524.75 | 3010.20 | 3579.00 | 2867.05 | 1.306 times |
| 09 Fri May 2025 | 2923.30 | 3037.35 | 3148.00 | 2776.00 | 0.81 times |
| 02 Fri May 2025 | 2997.30 | 2641.95 | 3170.00 | 2641.95 | 2.733 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazdock (Mazdock)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 3749.30 | 3060.05 | 3778.00 | 2776.00 | 1.916 times |
| 30 Wed Apr 2025 | 3058.20 | 2641.80 | 3149.70 | 2290.00 | 1.321 times |
| 28 Fri Mar 2025 | 2643.35 | 2150.00 | 2764.95 | 2100.05 | 0.952 times |
| 28 Fri Feb 2025 | 2128.95 | 2326.35 | 2438.00 | 1917.95 | 1.197 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mazdock (Mazdock)
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mazdock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mazdock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3510.6 and Mazdock (Mazdock) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mazdock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mazdock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3510.6 and Mazdock (Mazdock) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow