Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mazdock) Mazdock complete technical analysis [charts+indicators] | Buy/Sell Mazdock | (Mazdock) share price targets

Complete technical analysis of Mazdock (Mazdock) by charts plus indicators, forecast predictions and share price targets for Mazdock (Mazdock)

10 day averaged volume of Mazdock is 106642

Date Daily Closing Price Open High Low Volume
12 Fri Apr 2024 2214.25 2205.55 2253.65 2191.00 0.257 times
10 Wed Apr 2024 2206.70 2230.00 2245.95 2198.00 0.245 times
09 Tue Apr 2024 2223.55 2264.85 2285.00 2203.00 0.343 times
08 Mon Apr 2024 2252.10 2210.00 2289.90 2170.85 0.892 times
05 Fri Apr 2024 2200.45 2188.55 2254.95 2172.05 1.674 times
04 Thu Apr 2024 2196.60 2235.35 2257.50 2160.00 0.933 times
03 Wed Apr 2024 2235.30 2000.75 2249.90 1990.75 3.07 times
02 Tue Apr 2024 1994.80 2005.00 2030.15 1972.00 0.77 times
01 Mon Apr 2024 2002.15 1886.30 2039.00 1886.30 0.786 times
28 Thu Mar 2024 1860.90 1891.75 1922.45 1840.95 0.293 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2167.6, but if it comes below 2167.6, then a intra day sell could be more profitable.
If you take a sell trade below 2167.6, then use 2167.6 as stoploss and 2007.8 as target. However if you take a buy trade in stock , then use 2167.6 as stoploss and 2359.3 as target.

Share price targets for Mazdock (Mazdock)

Target Type Value
Downside Target 1797.10
Downside Target 1886.30
Downside Target 2093.70
Downside Target 2142.50
Downside Target 2170.85
Downside Target 2183.55
Upside Target 2257.50
Upside Target 2289.90
Upside Target 2310.50
Upside Target 2382.55
Upside Target 2490.00

Intraday share price targets for Mazdock (Mazdock)

Target Type Value
Downside Intraday Target 2160.1
Downside Intraday Target 2105.95
Upside Intraday Target 2279.15
Upside Intraday Target 2344.05
Upside Intraday Target 2225

Weekly technical analysis of Mazdock (Mazdock)

Date Weekly Closing Price Open High Low Volume
12 Fri Apr 2024 2214.25 2210.00 2289.90 2170.85 0.24 times
05 Fri Apr 2024 2200.45 1886.30 2257.50 1886.30 4.647 times
28 Thu Mar 2024 1860.90 1898.10 1923.10 1840.95 0.515 times
22 Fri Mar 2024 1898.10 1915.95 1948.95 1821.00 0.612 times
15 Fri Mar 2024 1913.50 2087.55 2093.70 1797.10 3.911 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mazdock (Mazdock)

Date Monthly Closing Price Open High Low Volume
12 Fri Apr 2024 2214.25 1886.30 2289.90 1886.30 0.805 times
28 Thu Mar 2024 1860.90 2108.95 2142.50 1797.10 0.825 times
29 Thu Feb 2024 2085.30 2310.50 2310.50 2022.25 0.778 times
31 Wed Jan 2024 2290.65 2299.95 2490.00 2183.55 0.801 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mazdock (Mazdock)

Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mazdock in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mazdock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mazdock in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mazdock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2173.32 and Mazdock (Mazdock) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.

Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mazdock in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mazdock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mazdock in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mazdock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2173.32 and Mazdock (Mazdock) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.

Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mazdock charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme