(Mazdock) Mazdock complete technical analysis [charts+indicators] | Buy/Sell Mazdock | (Mazdock) share price targets
Complete technical analysis of Mazdock (Mazdock) by charts plus indicators, forecast predictions and share price targets for Mazdock (Mazdock)
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Mazdock is 318584
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 2211.70 | 2209.00 | 2315.85 | 2188.00 | 0.693 times |
| 12 Wed Feb 2025 | 2188.65 | 2188.95 | 2213.00 | 2064.50 | 1.475 times |
| 11 Tue Feb 2025 | 2184.50 | 2229.90 | 2245.95 | 2168.00 | 1.386 times |
| 10 Mon Feb 2025 | 2201.65 | 2251.00 | 2438.00 | 2161.60 | 3.238 times |
| 07 Fri Feb 2025 | 2231.85 | 2197.55 | 2275.25 | 2172.00 | 0.464 times |
| 06 Thu Feb 2025 | 2197.55 | 2209.15 | 2245.00 | 2188.00 | 0.27 times |
| 05 Wed Feb 2025 | 2203.25 | 2233.90 | 2262.00 | 2195.05 | 0.483 times |
| 04 Tue Feb 2025 | 2196.55 | 2278.80 | 2300.90 | 2170.00 | 1.004 times |
| 03 Mon Feb 2025 | 2234.95 | 2326.35 | 2362.00 | 2220.90 | 0.962 times |
| 31 Fri Jan 2025 | 2498.00 | 2351.05 | 2514.00 | 2345.15 | 0.44 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2194.6 as stoploss in an intra day buy trade for a target of 2280.71. However, stock will show a bearish move below 2194.6.
Share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Target | 2008.95 |
| Downside Target | 2064.50 |
| Downside Target | 2170.00 |
| Upside Target | 2337.00 |
| Upside Target | 2438.00 |
| Upside Target | 2495.15 |
| Upside Target | 2514.00 |
| Upside Target | 3851.70 |
| Upside Target | 3852.80 |
| Upside Target | 4689.00 |
| Upside Target | 4850.00 |
| Upside Target | 5345.00 |
Intraday share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Intraday Target | 2038.13 |
| Downside Intraday Target | 1864.57 |
| Upside Intraday Target | 2411.63 |
| Upside Intraday Target | 2611.57 |
| Upside Intraday Target | 2238.07 |
Weekly technical analysis of Mazdock (Mazdock)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 2211.70 | 2251.00 | 2438.00 | 2064.50 | 2.133 times |
| 07 Fri Feb 2025 | 2231.85 | 2326.35 | 2362.00 | 2170.00 | 1.364 times |
| 31 Fri Jan 2025 | 2498.00 | 2290.00 | 2514.00 | 2084.20 | 0.48 times |
| 24 Fri Jan 2025 | 2301.05 | 2324.10 | 2495.15 | 2216.80 | 1.607 times |
| 17 Fri Jan 2025 | 2315.60 | 2174.95 | 2337.00 | 2008.95 | 2.136 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mazdock (Mazdock)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 2211.70 | 2326.35 | 2438.00 | 2064.50 | 0.777 times |
| 31 Fri Jan 2025 | 2498.00 | 2233.95 | 2514.00 | 2008.95 | 1.366 times |
| 31 Tue Dec 2024 | 2227.90 | 4593.90 | 5345.00 | 2201.45 | 1.809 times |
| 29 Fri Nov 2024 | 4594.10 | 4109.90 | 4689.00 | 3852.80 | 0.45 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazdock (Mazdock)
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mazdock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazdock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2214.62 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mazdock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazdock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2214.62 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow