(Mazdock) Mazdock complete technical analysis [charts+indicators] | Buy/Sell Mazdock | (Mazdock) share price targets
Complete technical analysis of Mazdock (Mazdock) by charts plus indicators, forecast predictions and share price targets for Mazdock (Mazdock)
10 day averaged volume of Mazdock is 112353
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 2264.50 | 2165.15 | 2279.00 | 2144.00 | 0.888 times |
| 07 Tue May 2024 | 2163.90 | 2260.00 | 2318.60 | 2157.00 | 0.458 times |
| 06 Mon May 2024 | 2255.70 | 2384.95 | 2384.95 | 2250.00 | 0.455 times |
| 03 Fri May 2024 | 2363.80 | 2388.80 | 2429.00 | 2321.20 | 1.194 times |
| 02 Thu May 2024 | 2354.15 | 2352.45 | 2388.00 | 2312.65 | 0.391 times |
| 30 Tue Apr 2024 | 2348.70 | 2382.70 | 2424.00 | 2343.40 | 0.254 times |
| 29 Mon Apr 2024 | 2375.95 | 2439.30 | 2439.30 | 2335.35 | 0.967 times |
| 26 Fri Apr 2024 | 2410.25 | 2468.60 | 2525.00 | 2400.00 | 0.959 times |
| 25 Thu Apr 2024 | 2453.95 | 2311.65 | 2471.40 | 2284.30 | 2.005 times |
| 24 Wed Apr 2024 | 2307.30 | 2280.00 | 2346.00 | 2265.80 | 2.088 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2178.2 or till 2072.1. Use a stoploss of 2266.66 and if the stock hits stoploss, then it can shoot up till 2355.09
Share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Target | 1797.10 |
| Downside Target | 1886.30 |
| Downside Target | 2022.25 |
| Downside Target | 2097.05 |
| Downside Target | 2142.50 |
| Downside Target | 2246.90 |
| Upside Target | 2312.65 |
| Upside Target | 2384.95 |
| Upside Target | 2429.00 |
| Upside Target | 2439.30 |
| Upside Target | 2490.00 |
| Upside Target | 2525.00 |
Intraday share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Intraday Target | 2144.02 |
| Downside Intraday Target | 2023.53 |
| Upside Intraday Target | 2384.97 |
| Upside Intraday Target | 2505.43 |
| Downside Intraday Target | 2264.48 |
Weekly technical analysis of Mazdock (Mazdock)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 2264.50 | 2384.95 | 2384.95 | 2144.00 | 0.642 times |
| 03 Fri May 2024 | 2363.80 | 2439.30 | 2439.30 | 2312.65 | 0.422 times |
| 26 Fri Apr 2024 | 2410.25 | 2201.10 | 2525.00 | 2156.30 | 2.583 times |
| 19 Fri Apr 2024 | 2188.45 | 2110.05 | 2246.90 | 2097.05 | 1.561 times |
| 12 Fri Apr 2024 | 2214.25 | 2210.00 | 2289.90 | 2170.85 | 0.24 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazdock (Mazdock)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 2264.50 | 2352.45 | 2429.00 | 2144.00 | 0.179 times |
| 30 Tue Apr 2024 | 2348.70 | 1886.30 | 2525.00 | 1886.30 | 1.793 times |
| 28 Thu Mar 2024 | 1860.90 | 2108.95 | 2142.50 | 1797.10 | 0.825 times |
| 29 Thu Feb 2024 | 2085.30 | 2310.50 | 2310.50 | 2022.25 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazdock (Mazdock)
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mazdock in short term but the sell signal is initial and weak.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mazdock in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2351.64 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mazdock in short term but the sell signal is initial and weak.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mazdock in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2351.64 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow