(Bhartia) Bhartia complete technical analysis [charts+indicators] | Buy/Sell Bhartia | (Bhartia) share price targets
Complete technical analysis of Bhartia (Bhartia) by charts plus indicators, forecast predictions and share price targets for Bhartia (Bhartia)
10 day averaged volume of Bhartia is 49631
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 147.00 | 147.95 | 149.00 | 145.15 | 0.993 times |
| 26 Tue Nov 2024 | 145.50 | 149.95 | 149.95 | 144.00 | 0.999 times |
| 25 Mon Nov 2024 | 144.35 | 157.80 | 159.65 | 143.00 | 1.234 times |
| 22 Fri Nov 2024 | 153.20 | 158.00 | 163.95 | 152.10 | 1.048 times |
| 21 Thu Nov 2024 | 152.80 | 158.00 | 158.00 | 151.30 | 1.048 times |
| 19 Tue Nov 2024 | 151.20 | 168.00 | 168.70 | 147.90 | 0.915 times |
| 18 Mon Nov 2024 | 173.95 | 151.00 | 181.10 | 151.00 | 1.191 times |
| 14 Thu Nov 2024 | 150.95 | 148.00 | 150.95 | 148.00 | 0.824 times |
| 13 Wed Nov 2024 | 151.05 | 152.00 | 154.00 | 151.00 | 0.848 times |
| 12 Tue Nov 2024 | 151.30 | 158.00 | 158.00 | 151.00 | 0.942 times |
Share price targets for Bhartia (Bhartia)
| Target Type | Value |
| Downside Target | 135.00 |
| Downside Target | 143.00 |
| Downside Target | 146.00 |
| Upside Target | 159.00 |
| Upside Target | 168.00 |
| Upside Target | 170.00 |
| Upside Target | 174.95 |
| Upside Target | 181.10 |
| Upside Target | 184.90 |
| Upside Target | 204.15 |
Intraday share price targets for Bhartia (Bhartia)
| Target Type | Value |
| Downside Intraday Target | 140.12 |
| Downside Intraday Target | 133.23 |
| Upside Intraday Target | 156.77 |
| Upside Intraday Target | 166.53 |
| Upside Intraday Target | 149.88 |
Weekly technical analysis of Bhartia (Bhartia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 147.00 | 157.80 | 159.65 | 143.00 | 0.768 times |
| 22 Fri Nov 2024 | 153.20 | 151.00 | 181.10 | 147.90 | 1.179 times |
| 14 Thu Nov 2024 | 150.95 | 159.00 | 159.00 | 148.00 | 0.764 times |
| 08 Fri Nov 2024 | 153.25 | 155.90 | 168.00 | 151.00 | 1.16 times |
| 01 Fri Nov 2024 | 153.90 | 167.70 | 170.00 | 150.00 | 0.867 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bhartia (Bhartia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 147.00 | 170.00 | 181.10 | 143.00 | 1.143 times |
| 31 Thu Oct 2024 | 152.50 | 151.05 | 204.15 | 147.00 | 1.139 times |
| 30 Mon Sep 2024 | 152.05 | 154.20 | 184.90 | 136.90 | 2.076 times |
| 30 Fri Aug 2024 | 151.00 | 147.00 | 174.95 | 146.00 | 0.65 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bhartia (Bhartia)
Price action analysis of Bhartia ( (Bhartia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhartia ( (Bhartia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bhartia ( (Bhartia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhartia ( (Bhartia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhartia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bhartia in short term and the sell signal is strong.
Bhartia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bhartia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bhartia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.43 and Bhartia (Bhartia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhartia (Bhartia) stock. Volume based technical analysis of Bhartia (Bhartia) stock is negative.
Bhartia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bhartia ( (Bhartia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhartia ( (Bhartia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bhartia ( (Bhartia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhartia ( (Bhartia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhartia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bhartia in short term and the sell signal is strong.
Bhartia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bhartia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bhartia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.43 and Bhartia (Bhartia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhartia (Bhartia) stock. Volume based technical analysis of Bhartia (Bhartia) stock is negative.
Bhartia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow