(Cospower) Cospower complete technical analysis [charts+indicators] | Buy/Sell Cospower | (Cospower) share price targets
Complete technical analysis of Cospower (Cospower) by charts plus indicators, forecast predictions and share price targets for Cospower (Cospower)
10 day averaged volume of Cospower is 1100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 245.00 | 245.00 | 245.00 | 245.00 | 0.455 times |
| 09 Thu May 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 0.909 times |
| 08 Wed May 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 0.455 times |
| 07 Tue May 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 0.909 times |
| 02 Thu May 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 0.455 times |
| 24 Wed Apr 2024 | 236.00 | 238.00 | 238.00 | 236.00 | 1.364 times |
| 22 Mon Apr 2024 | 238.80 | 245.00 | 245.00 | 238.80 | 2.273 times |
| 10 Wed Apr 2024 | 279.00 | 290.00 | 290.00 | 277.95 | 1.818 times |
| 08 Mon Apr 2024 | 262.00 | 262.00 | 262.00 | 262.00 | 0.455 times |
| 05 Fri Apr 2024 | 247.00 | 247.00 | 247.00 | 247.00 | 0.455 times |
My analysis of stock is bullish for shortterm, and stock might move up till 261.7 or till 282. Use a stoploss of 244.75 and if this stock hits its stoploss, then it can fall down till 227.83
Share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Target | 215.05 |
| Downside Target | 228.00 |
| Downside Target | 245.00 |
| Upside Target | 247.00 |
| Upside Target | 256.00 |
| Upside Target | 260.00 |
| Upside Target | 262.00 |
| Upside Target | 290.00 |
| Upside Target | 299.95 |
| Upside Target | 372.00 |
Intraday share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Intraday Target | 233.67 |
| Downside Intraday Target | 222.33 |
| Upside Intraday Target | 250.67 |
| Upside Intraday Target | 256.33 |
| Downside Intraday Target | 239.33 |
Weekly technical analysis of Cospower (Cospower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 245.00 | 230.00 | 245.00 | 228.00 | 0.667 times |
| 02 Thu May 2024 | 230.00 | 245.00 | 245.00 | 230.00 | 1.8 times |
| 10 Wed Apr 2024 | 279.00 | 262.00 | 290.00 | 262.00 | 0.833 times |
| 05 Fri Apr 2024 | 247.00 | 221.00 | 247.00 | 219.10 | 2 times |
| 12 Tue Mar 2024 | 228.00 | 215.05 | 228.00 | 215.05 | 0.231 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cospower (Cospower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 245.00 | 230.00 | 245.00 | 228.00 | 0.368 times |
| 24 Wed Apr 2024 | 236.00 | 221.00 | 290.00 | 219.10 | 1.188 times |
| 12 Tue Mar 2024 | 228.00 | 221.35 | 260.00 | 215.05 | 0.114 times |
| 28 Wed Feb 2024 | 249.25 | 290.00 | 299.95 | 217.00 | 1.795 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cospower (Cospower)
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cospower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cospower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cospower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cospower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cospower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246 and Cospower (Cospower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cospower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cospower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cospower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cospower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cospower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246 and Cospower (Cospower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cospower charts
Click here for further forecast and predictions for tomorrow