Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Manxt50etf) Manxt50etf complete technical analysis [charts+indicators] | Buy/Sell Manxt50etf | (Manxt50etf) share price targets

Complete technical analysis of Manxt50etf (Manxt50etf) by charts plus indicators, forecast predictions and share price targets for Manxt50etf (Manxt50etf)

10 day averaged volume of Manxt50etf is 344

Date Daily Closing Price Open High Low Volume
24 Fri Mar 2023 378.60 381.00 381.00 378.60 0.023 times
23 Thu Mar 2023 381.76 382.90 382.90 381.76 0.16 times
22 Wed Mar 2023 384.40 382.00 384.40 379.10 4.328 times
21 Tue Mar 2023 382.00 380.21 383.00 379.00 0.125 times
20 Mon Mar 2023 378.60 381.00 381.00 377.60 0.491 times
17 Fri Mar 2023 382.94 379.00 382.94 379.00 0.297 times
16 Thu Mar 2023 381.10 370.13 382.00 370.13 1.453 times
15 Wed Mar 2023 396.99 377.00 398.13 372.10 2.939 times
14 Tue Mar 2023 378.00 379.00 385.00 377.00 0.16 times
13 Mon Mar 2023 379.75 381.10 381.10 379.75 0.006 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 377.9 as stoploss in an intra day buy trade for a target of 382.27. However, stock will show a bearish move below 377.9.

Share price targets for Manxt50etf (Manxt50etf)

Target Type Value
Downside Target 370.13
Upside Target 398.13
Upside Target 400.00
Upside Target 409.00
Upside Target 426.31
Upside Target 432.00
Upside Target 439.19
Upside Target 449.28

Intraday share price targets for Manxt50etf (Manxt50etf)

Target Type Value
Downside Intraday Target 376
Downside Intraday Target 373.4
Upside Intraday Target 382.8
Upside Intraday Target 387
Upside Intraday Target 380.2

Weekly technical analysis of Manxt50etf (Manxt50etf)

Date Weekly Closing Price Open High Low Volume
24 Fri Mar 2023 378.60 381.00 384.40 377.60 1.056 times
17 Fri Mar 2023 382.94 381.10 398.13 370.13 6.423 times
10 Fri Mar 2023 383.24 385.00 394.00 382.01 0.405 times
03 Fri Mar 2023 384.59 378.10 400.00 371.71 1.605 times
24 Fri Feb 2023 378.55 387.10 389.65 378.00 0.661 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manxt50etf (Manxt50etf)

Date Monthly Closing Price Open High Low Volume
24 Fri Mar 2023 378.60 377.00 398.13 370.13 0.896 times
28 Tue Feb 2023 380.89 396.00 400.00 371.71 1.384 times
31 Tue Jan 2023 395.88 425.25 432.00 387.00 0.093 times
30 Fri Dec 2022 425.79 442.25 449.28 409.00 6.365 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manxt50etf (Manxt50etf)

Indicator Name Indicator Value Indicator Signal
ADX 25, 13, 33 Buy
MACD -8, -8Buy
Stochastics 41None
CCI -63Sell
RSI 48Sell
OBV 1937Sell
VWAP 387Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manxt50etf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Manxt50etf in short term but the buy signal is initial and weak.

Manxt50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manxt50etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Manxt50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.11 and Manxt50etf (Manxt50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manxt50etf (Manxt50etf) stock. Volume based technical analysis of Manxt50etf (Manxt50etf) stock is negative.

Manxt50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Manxt50etf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme