Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Goblin) Goblin complete technical analysis [charts+indicators] | Buy/Sell Goblin | (Goblin) share price targets

Complete technical analysis of Goblin (Goblin) by charts plus indicators, forecast predictions and share price targets for Goblin (Goblin)

10 day averaged volume of Goblin is 39400

Date Daily Closing Price Open High Low Volume
24 Tue Jun 2025 18.40 18.54 18.55 18.40 0.152 times
23 Mon Jun 2025 17.80 17.79 17.80 17.79 0.102 times
19 Thu Jun 2025 17.10 17.80 17.80 17.00 0.609 times
18 Wed Jun 2025 17.51 18.00 18.10 17.51 0.305 times
17 Tue Jun 2025 18.10 19.00 19.00 18.10 1.726 times
16 Mon Jun 2025 19.59 19.13 19.59 19.00 0.254 times
13 Fri Jun 2025 19.13 19.00 19.25 19.00 0.152 times
12 Thu Jun 2025 18.93 19.81 19.90 18.57 0.964 times
11 Wed Jun 2025 19.60 19.30 20.45 19.30 2.183 times
10 Tue Jun 2025 19.01 19.00 19.99 18.50 0.914 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.2 as stoploss in an intra day buy trade for a target of 19.65. However, stock will show a bearish move below 18.2.

Share price targets for Goblin (Goblin)

Target Type Value
Downside Target 17.00
Downside Target 17.79
Upside Target 18.50
Upside Target 19.51
Upside Target 20.00
Upside Target 21.90
Upside Target 22.35
Upside Target 24.15
Upside Target 24.24
Upside Target 24.69
Upside Target 25.43
Upside Target 31.17

Intraday share price targets for Goblin (Goblin)

Target Type Value
Downside Intraday Target 17.94
Downside Intraday Target 17.49
Upside Intraday Target 18.7
Upside Intraday Target 19.01
Downside Intraday Target 18.25

Weekly technical analysis of Goblin (Goblin)

Date Weekly Closing Price Open High Low Volume
24 Tue Jun 2025 18.40 17.79 18.55 17.79 0.088 times
19 Thu Jun 2025 17.10 19.13 19.59 17.00 0.413 times
13 Fri Jun 2025 19.13 21.02 22.35 18.50 0.325 times
06 Fri Jun 2025 21.02 20.20 24.24 20.00 14.655 times
30 Fri May 2025 20.20 21.90 21.90 19.51 1.813 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Goblin (Goblin)

Date Monthly Closing Price Open High Low Volume
24 Tue Jun 2025 18.40 20.20 24.24 17.00 2.572 times
30 Fri May 2025 20.20 21.31 24.15 19.51 2.455 times
28 Mon Apr 2025 23.00 20.15 24.69 20.12 0.097 times
28 Fri Mar 2025 20.08 23.50 25.43 18.80 11.625 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Goblin (Goblin)

Price action analysis of Goblin ( (Goblin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Goblin ( (Goblin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goblin ( (Goblin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goblin ( (Goblin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goblin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Goblin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goblin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Goblin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Goblin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.73 and Goblin (Goblin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goblin (Goblin) stock. Volume based technical analysis of Goblin (Goblin) stock is negative.

Goblin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Goblin ( (Goblin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Goblin ( (Goblin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goblin ( (Goblin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goblin ( (Goblin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goblin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Goblin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goblin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Goblin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Goblin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.73 and Goblin (Goblin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goblin (Goblin) stock. Volume based technical analysis of Goblin (Goblin) stock is negative.

Goblin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Goblin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme