Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Goblin) Goblin complete technical analysis [charts+indicators] | Buy/Sell Goblin | (Goblin) share price targets

Complete technical analysis of Goblin (Goblin) by charts plus indicators, forecast predictions and share price targets for Goblin (Goblin)

Showing technical analysis as on 2023-11-29 View latest technical analysis

10 day averaged volume of Goblin is 26800

Date Daily Closing Price Open High Low Volume
29 Wed Nov 2023 42.00 42.00 42.00 42.00 0.075 times
28 Tue Nov 2023 42.86 41.50 42.86 38.05 2.09 times
24 Fri Nov 2023 41.50 41.55 41.60 41.50 0.299 times
23 Thu Nov 2023 42.25 42.90 42.90 42.00 0.597 times
22 Wed Nov 2023 42.90 43.00 43.00 40.60 1.791 times
21 Tue Nov 2023 42.23 42.61 44.87 42.00 1.642 times
20 Mon Nov 2023 42.51 46.01 46.01 42.51 0.448 times
17 Fri Nov 2023 48.00 45.98 48.00 44.10 0.672 times
16 Thu Nov 2023 43.81 48.00 48.00 42.00 2.015 times
15 Wed Nov 2023 50.00 50.00 50.00 50.00 0.224 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.1, but if it comes above 43.1, then a intra day buy could be more profitable.
If you take a sell trade below 43.1, then use 43.1 as stoploss and 38.9 as target. However if you take a buy trade in stock , then use 43.1 as stoploss and 46.63 as target.

Share price targets for Goblin (Goblin)

Target Type Value
Downside Target 38.05
Downside Target 40.60
Upside Target 46.01
Upside Target 48.00
Upside Target 49.01
Upside Target 50.00
Upside Target 50.50
Upside Target 52.00
Upside Target 59.00
Upside Target 63.25
Upside Target 67.20

Intraday share price targets for Goblin (Goblin)

Target Type Value
Downside Intraday Target 39.08
Downside Intraday Target 36.16
Upside Intraday Target 43.89
Upside Intraday Target 45.78
Downside Intraday Target 40.97

Weekly technical analysis of Goblin (Goblin)

Date Weekly Closing Price Open High Low Volume
29 Wed Nov 2023 42.00 41.50 42.86 38.05 0.453 times
24 Fri Nov 2023 41.50 46.01 46.01 40.60 1.641 times
17 Fri Nov 2023 48.00 50.00 50.00 42.00 1.857 times
10 Fri Nov 2023 49.00 48.00 52.00 48.00 0.618 times
03 Fri Nov 2023 48.01 50.00 50.50 48.00 1.478 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Goblin (Goblin)

Date Monthly Closing Price Open High Low Volume
29 Wed Nov 2023 42.00 49.99 52.00 38.05 1.589 times
31 Tue Oct 2023 49.90 48.10 67.20 48.00 1.087 times
29 Fri Sep 2023 55.84 56.80 59.00 42.25 4.478 times
29 Tue Aug 2023 52.42 57.50 63.25 49.01 0.132 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Goblin (Goblin)

Price action analysis of Goblin ( (Goblin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goblin ( (Goblin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goblin ( (Goblin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goblin ( (Goblin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goblin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Goblin in short term and the sell signal is strong.

Goblin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Goblin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Goblin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.37 and Goblin (Goblin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goblin (Goblin) stock. Volume based technical analysis of Goblin (Goblin) stock is negative.

Goblin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Goblin ( (Goblin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goblin ( (Goblin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goblin ( (Goblin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goblin ( (Goblin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goblin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Goblin in short term and the sell signal is strong.

Goblin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Goblin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Goblin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.37 and Goblin (Goblin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goblin (Goblin) stock. Volume based technical analysis of Goblin (Goblin) stock is negative.

Goblin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Goblin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme