(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
10 day averaged volume of Affle is 12865
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 1087.20 | 1110.65 | 1114.25 | 1083.05 | 0.672 times |
| 03 Fri May 2024 | 1105.85 | 1140.75 | 1148.25 | 1098.80 | 2.326 times |
| 02 Thu May 2024 | 1126.15 | 1135.15 | 1148.05 | 1115.75 | 0.669 times |
| 30 Tue Apr 2024 | 1119.60 | 1106.55 | 1125.00 | 1099.15 | 0.503 times |
| 29 Mon Apr 2024 | 1105.25 | 1102.05 | 1130.80 | 1095.85 | 0.94 times |
| 26 Fri Apr 2024 | 1105.05 | 1064.65 | 1114.45 | 1064.65 | 0.871 times |
| 25 Thu Apr 2024 | 1065.65 | 1070.25 | 1075.00 | 1059.85 | 0.524 times |
| 24 Wed Apr 2024 | 1073.25 | 1066.35 | 1082.00 | 1066.35 | 0.429 times |
| 23 Tue Apr 2024 | 1065.70 | 1056.70 | 1072.00 | 1055.50 | 1.41 times |
| 22 Mon Apr 2024 | 1061.70 | 1088.25 | 1088.25 | 1057.95 | 0.428 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1104.7 or till 1126.9. Use a stoploss of 1086.2 and if this stock hits its stoploss, then it can fall down till 1067.72
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 998.00 |
| Downside Target | 1055.50 |
| Upside Target | 1115.00 |
| Upside Target | 1117.45 |
| Upside Target | 1130.80 |
| Upside Target | 1132.00 |
| Upside Target | 1148.25 |
| Upside Target | 1172.20 |
| Upside Target | 1275.90 |
| Upside Target | 1336.45 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1075.42 |
| Downside Intraday Target | 1063.63 |
| Upside Intraday Target | 1106.62 |
| Upside Intraday Target | 1126.03 |
| Upside Intraday Target | 1094.83 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 1087.20 | 1110.65 | 1114.25 | 1083.05 | 0.151 times |
| 03 Fri May 2024 | 1105.85 | 1102.05 | 1148.25 | 1095.85 | 1.212 times |
| 26 Fri Apr 2024 | 1105.05 | 1088.25 | 1114.45 | 1055.50 | 0.589 times |
| 19 Fri Apr 2024 | 1066.90 | 1010.05 | 1115.00 | 1010.05 | 1.165 times |
| 12 Fri Apr 2024 | 1071.25 | 1111.00 | 1117.45 | 1065.00 | 1.164 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 1087.20 | 1135.15 | 1148.25 | 1083.05 | 0.173 times |
| 30 Tue Apr 2024 | 1119.60 | 1050.20 | 1130.80 | 1010.05 | 1.032 times |
| 28 Thu Mar 2024 | 1040.05 | 1121.25 | 1132.00 | 998.00 | 0.836 times |
| 29 Thu Feb 2024 | 1115.05 | 1242.55 | 1275.90 | 1085.00 | 0.622 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Affle in short term and the buy signal is strong.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1094.01 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Affle in short term and the buy signal is strong.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1094.01 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow