(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
10 day averaged volume of Affle is 11259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 1077.70 | 1077.25 | 1081.80 | 1051.70 | 0.547 times |
| 09 Thu May 2024 | 1056.15 | 1082.85 | 1090.05 | 1051.00 | 0.406 times |
| 08 Wed May 2024 | 1082.85 | 1063.05 | 1090.00 | 1063.05 | 1.645 times |
| 07 Tue May 2024 | 1080.90 | 1090.85 | 1100.00 | 1066.20 | 0.518 times |
| 06 Mon May 2024 | 1087.20 | 1110.65 | 1114.25 | 1083.05 | 0.768 times |
| 03 Fri May 2024 | 1105.85 | 1140.75 | 1148.25 | 1098.80 | 2.658 times |
| 02 Thu May 2024 | 1126.15 | 1135.15 | 1148.05 | 1115.75 | 0.764 times |
| 30 Tue Apr 2024 | 1119.60 | 1106.55 | 1125.00 | 1099.15 | 0.575 times |
| 29 Mon Apr 2024 | 1105.25 | 1102.05 | 1130.80 | 1095.85 | 1.074 times |
| 26 Fri Apr 2024 | 1105.05 | 1064.65 | 1114.45 | 1064.65 | 0.995 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1064.1 or till 1040.9. Use a stoploss of 1083.46 and if the stock hits stoploss, then it can shoot up till 1102.78
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 998.00 |
| Downside Target | 1051.00 |
| Upside Target | 1115.00 |
| Upside Target | 1117.45 |
| Upside Target | 1130.80 |
| Upside Target | 1132.00 |
| Upside Target | 1148.25 |
| Upside Target | 1172.20 |
| Upside Target | 1275.90 |
| Upside Target | 1336.45 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1047.72 |
| Downside Intraday Target | 1017.73 |
| Upside Intraday Target | 1110.97 |
| Upside Intraday Target | 1144.23 |
| Upside Intraday Target | 1080.98 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 1077.70 | 1110.65 | 1114.25 | 1051.00 | 0.766 times |
| 03 Fri May 2024 | 1105.85 | 1102.05 | 1148.25 | 1095.85 | 1.212 times |
| 26 Fri Apr 2024 | 1105.05 | 1088.25 | 1114.45 | 1055.50 | 0.589 times |
| 19 Fri Apr 2024 | 1066.90 | 1010.05 | 1115.00 | 1010.05 | 1.165 times |
| 12 Fri Apr 2024 | 1071.25 | 1111.00 | 1117.45 | 1065.00 | 1.164 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 1077.70 | 1135.15 | 1148.25 | 1051.00 | 0.301 times |
| 30 Tue Apr 2024 | 1119.60 | 1050.20 | 1130.80 | 1010.05 | 1.032 times |
| 28 Thu Mar 2024 | 1040.05 | 1121.25 | 1132.00 | 998.00 | 0.836 times |
| 29 Thu Feb 2024 | 1115.05 | 1242.55 | 1275.90 | 1085.00 | 0.622 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term and the sell signal is strong.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1097.94 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term and the sell signal is strong.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1097.94 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow