Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Harish) Harish complete technical analysis [charts+indicators] | Buy/Sell Harish | (Harish) share price targets

Complete technical analysis of Harish (Harish) by charts plus indicators, forecast predictions and share price targets for Harish (Harish)

10 day averaged volume of Harish is 1678

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 50.90 49.15 50.90 49.10 0.644 times
27 Wed Mar 2024 49.48 48.70 50.85 47.06 0.864 times
26 Tue Mar 2024 48.63 48.05 52.40 46.67 0.933 times
22 Fri Mar 2024 48.84 49.00 49.50 47.60 0.353 times
21 Thu Mar 2024 49.16 50.80 52.00 48.20 0.832 times
20 Wed Mar 2024 50.80 48.80 50.80 48.80 0.149 times
19 Tue Mar 2024 50.44 59.80 59.80 49.15 3.12 times
18 Mon Mar 2024 51.23 50.10 53.15 50.00 3.007 times
15 Fri Mar 2024 52.50 52.70 52.70 49.96 0.633 times
14 Thu Mar 2024 55.75 49.55 55.75 49.55 0.039 times

My analysis of stock is bearish for shortterm, and stock might move down till 49.5 or till 47.6. Use a stoploss of 51.07 and if the stock hits stoploss, then it can shoot up till 52.63

Share price targets for Harish (Harish)

Target Type Value
Downside Target 42.70
Downside Target 46.25
Upside Target 52.10
Upside Target 56.18
Upside Target 57.00
Upside Target 58.00
Upside Target 59.80
Upside Target 61.00
Upside Target 61.90
Upside Target 67.65

Intraday share price targets for Harish (Harish)

Target Type Value
Downside Intraday Target 47.58
Downside Intraday Target 44.26
Upside Intraday Target 53.31
Upside Intraday Target 55.72
Downside Intraday Target 49.99

Weekly technical analysis of Harish (Harish)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 50.90 48.05 52.40 46.67 0.327 times
22 Fri Mar 2024 48.84 50.10 59.80 47.60 0.869 times
15 Fri Mar 2024 52.50 58.00 58.00 49.55 1.606 times
07 Thu Mar 2024 52.00 51.00 57.00 49.13 0.315 times
02 Sat Mar 2024 51.00 61.90 61.90 42.70 1.757 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harish (Harish)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 50.90 48.40 59.80 46.67 0.486 times
29 Thu Feb 2024 49.91 57.00 67.65 42.70 0.46 times
31 Wed Jan 2024 59.81 51.05 61.00 46.25 2.801 times
29 Fri Dec 2023 51.79 53.15 56.18 47.17 3.538 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Harish (Harish)

Price action analysis of Harish ( (Harish) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Harish ( (Harish) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Harish ( (Harish) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harish ( (Harish) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Harish stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Harish in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Harish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Harish in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Harish is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.45 and Harish (Harish) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Harish (Harish) stock. Volume based technical analysis of Harish (Harish) stock is negative.

Harish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Harish ( (Harish) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Harish ( (Harish) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Harish ( (Harish) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harish ( (Harish) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Harish stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Harish in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Harish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Harish in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Harish is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.45 and Harish (Harish) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Harish (Harish) stock. Volume based technical analysis of Harish (Harish) stock is negative.

Harish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Harish charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme