logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Artemiselc) Artemiselc complete technical analysis [charts+indicators] | Buy/Sell Artemiselc | (Artemiselc) share price targets

Complete technical analysis of Artemiselc (Artemiselc) by charts plus indicators, forecast predictions and share price targets for Artemiselc (Artemiselc)

10 day averaged volume of Artemiselc is 211282

Date Daily Closing Price Open High Low Volume
04 Wed Aug 2021 50.05 50.00 51.00 47.50 0.768 times
03 Tue Aug 2021 48.10 51.95 51.95 46.80 0.576 times
02 Mon Aug 2021 51.45 53.70 54.60 50.00 0.738 times
30 Fri Jul 2021 50.20 48.50 53.90 43.25 5.316 times
29 Thu Jul 2021 46.45 46.55 46.85 44.50 0.293 times
28 Wed Jul 2021 44.75 45.85 45.85 43.15 0.549 times
27 Tue Jul 2021 44.60 45.85 45.85 43.20 0.478 times
26 Mon Jul 2021 43.90 44.00 45.40 43.00 0.507 times
23 Fri Jul 2021 45.15 47.05 47.05 43.00 0.523 times
22 Thu Jul 2021 45.75 47.65 47.65 45.40 0.512 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.9 as stoploss in an intra day sell trade for a target of 48.1. However, stock will show a bullish move above 50.9.

Share price targets for Artemiselc (Artemiselc)

Target Type Value
Downside Target 34.15
Downside Target 35.05
Downside Target 42.90
Downside Target 46.00
Downside Target 49.40
Upside Target 52.50
Upside Target 53.90
Upside Target 54.60
Upside Target 55.80
Upside Target 57.20

Intraday share price targets for Artemiselc (Artemiselc)

Target Type Value
Downside Intraday Target 46.37
Downside Intraday Target 42.68
Upside Intraday Target 54.17
Upside Intraday Target 58.28
Upside Intraday Target 50.48

Weekly technical analysis of Artemiselc (Artemiselc)

Date Weekly Closing Price Open High Low Volume
04 Wed Aug 2021 50.05 53.70 54.60 46.80 0.292 times
30 Fri Jul 2021 50.20 44.00 53.90 43.00 3.045 times
23 Fri Jul 2021 45.15 49.05 50.00 43.00 0.883 times
16 Fri Jul 2021 47.50 51.00 52.50 46.40 0.932 times
09 Fri Jul 2021 50.15 52.75 55.80 49.70 1.126 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artemiselc (Artemiselc)

Date Monthly Closing Price Open High Low Volume
04 Wed Aug 2021 50.05 53.70 54.60 46.80 0.13 times
30 Fri Jul 2021 50.20 47.70 55.80 43.00 4.168 times
30 Wed Jun 2021 48.35 44.20 57.20 42.90 6.229 times
31 Mon May 2021 45.40 39.00 49.40 35.05 1.065 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artemiselc (Artemiselc)

Indicator Name Indicator Value Indicator Signal
ADX 23, 15, 22 Buy
MACD 0, -0Buy
Stochastics 59None
CCI 72Buy
RSI 52Buy
OBV 1143017Sell
VWAP 49Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artemiselc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Artemiselc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artemiselc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Artemiselc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Artemiselc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.71 and Artemiselc (Artemiselc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.

Artemiselc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Artemiselc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme