Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Artemiselc) Artemiselc complete technical analysis [charts+indicators] | Buy/Sell Artemiselc | (Artemiselc) share price targets

Complete technical analysis of Artemiselc (Artemiselc) by charts plus indicators, forecast predictions and share price targets for Artemiselc (Artemiselc)

10 day averaged volume of Artemiselc is 70683

Date Daily Closing Price Open High Low Volume
17 Fri May 2024 33.87 33.95 34.30 33.00 0.564 times
16 Thu May 2024 33.97 33.27 34.66 33.27 1.328 times
15 Wed May 2024 34.70 37.90 37.90 34.70 1.739 times
14 Tue May 2024 36.52 36.52 36.52 36.52 0.77 times
13 Mon May 2024 34.79 34.79 34.79 34.79 0.99 times
10 Fri May 2024 33.14 33.00 33.14 32.65 0.407 times
09 Thu May 2024 31.57 30.67 31.57 30.00 0.547 times
08 Wed May 2024 30.07 30.96 30.96 29.91 0.877 times
07 Tue May 2024 30.43 31.67 31.67 30.24 1.605 times
06 Mon May 2024 31.83 33.60 33.99 31.67 0.848 times

My analysis of stock is bullish for shortterm, and stock might move up till 35.5 or till 37.4. Use a stoploss of 33.84 and if this stock hits its stoploss, then it can fall down till 32.2

Share price targets for Artemiselc (Artemiselc)

Target Type Value
Downside Target 28.25
Downside Target 29.91
Downside Target 32.67
Upside Target 33.99
Upside Target 35.80
Upside Target 36.89
Upside Target 37.90
Upside Target 40.60
Upside Target 41.97
Upside Target 43.38
Upside Target 49.00
Upside Target 72.38

Intraday share price targets for Artemiselc (Artemiselc)

Target Type Value
Downside Intraday Target 31.95
Downside Intraday Target 30.02
Upside Intraday Target 36.85
Upside Intraday Target 39.82
Upside Intraday Target 34.92

Weekly technical analysis of Artemiselc (Artemiselc)

Date Weekly Closing Price Open High Low Volume
17 Fri May 2024 33.87 34.79 37.90 33.00 1.258 times
10 Fri May 2024 33.14 33.60 33.99 29.91 1.415 times
03 Fri May 2024 33.12 35.28 35.80 32.80 0.725 times
26 Fri Apr 2024 34.59 35.01 37.00 34.00 1.578 times
19 Fri Apr 2024 35.01 34.38 36.89 32.67 0.869 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artemiselc (Artemiselc)

Date Monthly Closing Price Open High Low Volume
17 Fri May 2024 33.87 34.94 37.90 29.91 0.651 times
30 Tue Apr 2024 34.71 36.00 41.97 32.67 1.286 times
28 Thu Mar 2024 35.45 35.90 40.60 28.25 0.463 times
29 Thu Feb 2024 35.45 48.50 49.00 34.66 0.35 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artemiselc (Artemiselc)

Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Artemiselc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artemiselc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Artemiselc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Artemiselc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.08 and Artemiselc (Artemiselc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.

Artemiselc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Artemiselc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artemiselc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Artemiselc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Artemiselc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.08 and Artemiselc (Artemiselc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.

Artemiselc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Artemiselc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme