(Artemiselc) Artemiselc complete technical analysis [charts+indicators] | Buy/Sell Artemiselc | (Artemiselc) share price targets
Complete technical analysis of Artemiselc (Artemiselc) by charts plus indicators, forecast predictions and share price targets for Artemiselc (Artemiselc)
10 day averaged volume of Artemiselc is 220032
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 19.29 | 20.28 | 20.28 | 19.20 | 0.38 times |
| 25 Tue Mar 2025 | 20.19 | 21.00 | 21.39 | 20.10 | 0.17 times |
| 24 Mon Mar 2025 | 21.12 | 22.39 | 22.39 | 20.13 | 0.437 times |
| 21 Fri Mar 2025 | 21.79 | 23.97 | 23.97 | 21.42 | 0.294 times |
| 20 Thu Mar 2025 | 22.14 | 21.40 | 24.89 | 21.39 | 1.206 times |
| 19 Wed Mar 2025 | 20.82 | 19.91 | 21.10 | 19.91 | 0.26 times |
| 18 Tue Mar 2025 | 19.82 | 20.29 | 20.29 | 19.52 | 7.421 times |
| 17 Mon Mar 2025 | 19.74 | 20.60 | 20.68 | 19.34 | 0.061 times |
| 13 Thu Mar 2025 | 20.22 | 20.80 | 20.80 | 20.11 | 0.064 times |
| 12 Wed Mar 2025 | 20.55 | 20.79 | 21.00 | 20.28 | 0.051 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.7, but if it comes above 19.7, then a intra day buy could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 18.8 as target. However if you take a buy trade in stock , then use 19.7 as stoploss and 20.49 as target.
Share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Target | 18.49 |
| Downside Target | 19.12 |
| Upside Target | 19.80 |
| Upside Target | 21.59 |
| Upside Target | 23.00 |
| Upside Target | 24.89 |
| Upside Target | 26.12 |
| Upside Target | 26.20 |
| Upside Target | 26.60 |
| Upside Target | 29.97 |
| Upside Target | 32.20 |
| Upside Target | 33.50 |
Intraday share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Intraday Target | 18.2 |
| Downside Intraday Target | 17.1 |
| Upside Intraday Target | 21.39 |
| Upside Intraday Target | 23.48 |
| Upside Intraday Target | 20.29 |
Weekly technical analysis of Artemiselc (Artemiselc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 19.29 | 22.39 | 22.39 | 19.20 | 0.107 times |
| 21 Fri Mar 2025 | 21.79 | 20.60 | 24.89 | 19.34 | 43.065 times |
| 13 Thu Mar 2025 | 20.22 | 21.10 | 21.59 | 19.80 | 0.336 times |
| 07 Fri Mar 2025 | 21.23 | 20.15 | 21.99 | 18.49 | 2.775 times |
| 28 Fri Feb 2025 | 20.15 | 21.66 | 21.87 | 19.12 | 0.423 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemiselc (Artemiselc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 19.29 | 20.15 | 24.89 | 18.49 | 5.704 times |
| 28 Fri Feb 2025 | 20.15 | 24.98 | 26.20 | 19.12 | 0.575 times |
| 31 Fri Jan 2025 | 24.18 | 27.06 | 29.97 | 23.00 | 0.524 times |
| 31 Tue Dec 2024 | 26.92 | 27.07 | 33.50 | 26.60 | 1.94 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Artemiselc (Artemiselc)
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Artemiselc in short term but the buy signal is initial and weak.
Artemiselc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemiselc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artemiselc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.22 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Artemiselc in short term but the buy signal is initial and weak.
Artemiselc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemiselc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artemiselc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.22 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemiselc charts
Click here for further forecast and predictions for tomorrow