Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Artemiselc) Artemiselc complete technical analysis [charts+indicators] | Buy/Sell Artemiselc | (Artemiselc) share price targets

Complete technical analysis of Artemiselc (Artemiselc) by charts plus indicators, forecast predictions and share price targets for Artemiselc (Artemiselc)

10 day averaged volume of Artemiselc is 7610

Date Daily Closing Price Open High Low Volume
29 Wed Mar 2023 132.10 128.45 132.10 126.05 3.503 times
28 Tue Mar 2023 125.85 125.00 127.80 118.90 3.459 times
27 Mon Mar 2023 121.75 119.25 123.00 117.15 1.236 times
24 Fri Mar 2023 117.15 124.00 124.55 114.05 1.196 times
23 Thu Mar 2023 118.65 123.65 123.65 113.90 2.01 times
22 Wed Mar 2023 117.80 117.80 117.80 117.80 0.504 times
21 Tue Mar 2023 112.20 112.20 112.20 112.20 0.501 times
20 Mon Mar 2023 106.90 106.90 106.90 106.90 0.415 times
17 Fri Mar 2023 101.85 99.90 101.85 99.65 0.345 times
16 Thu Mar 2023 97.00 102.10 102.10 93.75 0.092 times

Stock of Artemiselc (Artemiselc) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 131, for a target of 120.1 or 111

Share price targets for Artemiselc (Artemiselc)

Target Type Value
Downside Target 51.25
Downside Target 52.65
Downside Target 59.05
Downside Target 61.05
Downside Target 65.60
Downside Target 72.00
Downside Target 93.75
Downside Target 96.35
Downside Target 102.00
Downside Target 106.90
Downside Target 117.10
Downside Target 123.00
Downside Target 124.55
Downside Target 126.75
Downside Target 132.10

Intraday share price targets for Artemiselc (Artemiselc)

Target Type Value
Downside Intraday Target 122.13
Downside Intraday Target 112.17
Upside Intraday Target 137.08
Upside Intraday Target 142.07
Downside Intraday Target 127.12

Weekly technical analysis of Artemiselc (Artemiselc)

Date Weekly Closing Price Open High Low Volume
29 Wed Mar 2023 132.10 119.25 132.10 117.15 1.772 times
24 Fri Mar 2023 117.15 106.90 124.55 106.90 5.183 times
17 Fri Mar 2023 101.85 103.00 107.40 93.75 0.314 times
10 Fri Mar 2023 104.60 112.55 118.00 102.00 0.734 times
03 Fri Mar 2023 112.80 96.35 117.10 96.35 2.031 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Artemiselc (Artemiselc)

Date Monthly Closing Price Open High Low Volume
29 Wed Mar 2023 132.10 106.00 132.10 93.75 3.03 times
28 Tue Feb 2023 101.20 123.00 126.75 72.00 0.091 times
31 Tue Jan 2023 121.45 65.00 123.00 61.05 1.414 times
30 Fri Dec 2022 64.25 55.95 65.60 51.25 4.094 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Artemiselc (Artemiselc)

Indicator Name Indicator Value Indicator Signal
ADX 38, 11, 55 Buy
MACD 14, 11Buy
Stochastics 95Buy
CCI 123Buy
RSI 56Buy
OBV 97791Sell
VWAP 123Buy
ADL 0Sell
ROC 34Buy
Force Index 0Sell

Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is

ADX buy sell signal for Artemiselc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Artemiselc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artemiselc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Artemiselc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artemiselc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123 and Artemiselc (Artemiselc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.

Artemiselc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Artemiselc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme