(Artemiselc) Artemiselc complete technical analysis [charts+indicators] | Buy/Sell Artemiselc | (Artemiselc) share price targets
Complete technical analysis of Artemiselc (Artemiselc) by charts plus indicators, forecast predictions and share price targets for Artemiselc (Artemiselc)
10 day averaged volume of Artemiselc is 27803
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 17.47 | 17.32 | 17.94 | 17.32 | 0.743 times |
| 07 Wed May 2025 | 17.55 | 18.49 | 18.49 | 17.20 | 1.294 times |
| 06 Tue May 2025 | 17.87 | 19.00 | 19.24 | 17.51 | 0.975 times |
| 05 Mon May 2025 | 18.63 | 18.50 | 19.48 | 18.50 | 0.424 times |
| 02 Fri May 2025 | 18.50 | 19.21 | 19.48 | 18.25 | 1.382 times |
| 30 Wed Apr 2025 | 19.21 | 19.21 | 19.86 | 19.03 | 0.502 times |
| 29 Tue Apr 2025 | 19.66 | 19.52 | 20.09 | 19.12 | 0.883 times |
| 28 Mon Apr 2025 | 19.52 | 19.80 | 20.53 | 19.51 | 0.894 times |
| 25 Fri Apr 2025 | 20.04 | 20.15 | 20.98 | 19.76 | 1.349 times |
| 24 Thu Apr 2025 | 20.15 | 20.30 | 20.59 | 20.00 | 1.002 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.8, but if it comes above 17.8, then a intra day buy could be more profitable.
If you take a sell trade below 17.8, then use 17.8 as stoploss and 16.5 as target. However if you take a buy trade in stock , then use 17.8 as stoploss and 18.89 as target.
Share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Target | 17.05 |
| Upside Target | 18.25 |
| Upside Target | 19.12 |
| Upside Target | 20.49 |
| Upside Target | 20.53 |
| Upside Target | 21.06 |
| Upside Target | 23.00 |
| Upside Target | 24.89 |
| Upside Target | 26.20 |
| Upside Target | 29.97 |
Intraday share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Intraday Target | 16.62 |
| Downside Intraday Target | 15.77 |
| Upside Intraday Target | 18.9 |
| Upside Intraday Target | 20.33 |
| Upside Intraday Target | 18.05 |
Weekly technical analysis of Artemiselc (Artemiselc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 17.47 | 18.50 | 19.48 | 17.20 | 0.938 times |
| 02 Fri May 2025 | 18.50 | 19.80 | 20.53 | 18.25 | 0.784 times |
| 25 Fri Apr 2025 | 20.04 | 20.55 | 21.06 | 19.76 | 0.801 times |
| 17 Thu Apr 2025 | 20.15 | 17.75 | 20.49 | 17.05 | 0.264 times |
| 11 Fri Apr 2025 | 17.40 | 18.00 | 18.45 | 17.20 | 2.144 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemiselc (Artemiselc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 17.47 | 19.21 | 19.48 | 17.20 | 0.107 times |
| 30 Wed Apr 2025 | 19.21 | 18.19 | 21.06 | 17.05 | 0.495 times |
| 28 Fri Mar 2025 | 17.81 | 20.15 | 24.89 | 17.46 | 5.926 times |
| 28 Fri Feb 2025 | 20.15 | 24.98 | 26.20 | 19.12 | 0.575 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemiselc (Artemiselc)
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Artemiselc in short term and the sell signal is strong.
Artemiselc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemiselc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artemiselc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.87 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Artemiselc in short term and the sell signal is strong.
Artemiselc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemiselc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artemiselc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.87 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemiselc charts
Click here for further forecast and predictions for tomorrow