Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Evans) Evans complete technical analysis [charts+indicators] | Buy/Sell Evans | (Evans) share price targets

Complete technical analysis of Evans (Evans) by charts plus indicators, forecast predictions and share price targets for Evans (Evans)

10 day averaged volume of Evans is 29200

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 233.55 241.85 241.85 233.55 0.068 times
30 Mon Jun 2025 242.00 242.00 249.55 233.00 1.233 times
27 Fri Jun 2025 237.70 234.80 237.70 234.80 0.753 times
26 Thu Jun 2025 226.40 215.65 226.40 211.50 1.336 times
25 Wed Jun 2025 215.65 205.10 215.65 203.00 1.027 times
24 Tue Jun 2025 205.40 197.00 205.40 197.00 0.342 times
23 Mon Jun 2025 195.65 180.20 195.70 180.20 0.514 times
19 Thu Jun 2025 185.10 195.95 196.00 184.70 0.548 times
18 Wed Jun 2025 194.35 196.75 197.30 189.05 1.849 times
17 Tue Jun 2025 187.95 183.95 187.95 183.20 1.644 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 218, but if it comes below 218, then a intra day sell could be more profitable.
If you take a sell trade below 218, then use 218 as stoploss and 193.15 as target. However if you take a buy trade in stock , then use 218 as stoploss and 247.9 as target.

Share price targets for Evans (Evans)

Target Type Value
Downside Target 117.80
Downside Target 124.50
Downside Target 137.40
Downside Target 144.40
Downside Target 148.25
Downside Target 151.60
Downside Target 168.95
Downside Target 180.10
Downside Target 197.30
Downside Target 233.00
Downside Target 233.55
Upside Target 237.70
Upside Target 241.85
Upside Target 249.55

Intraday share price targets for Evans (Evans)

Target Type Value
Downside Intraday Target 227.85
Downside Intraday Target 222.15
Upside Intraday Target 244.4
Upside Intraday Target 255.25
Upside Intraday Target 238.7

Weekly technical analysis of Evans (Evans)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 233.55 242.00 249.55 233.00 0.328 times
27 Fri Jun 2025 237.70 180.20 237.70 180.20 0.829 times
19 Thu Jun 2025 185.10 170.50 197.30 168.95 1.505 times
13 Fri Jun 2025 170.50 175.00 198.15 170.45 0.782 times
06 Fri Jun 2025 180.00 148.25 180.10 148.25 5.174 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Evans (Evans)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 233.55 241.85 241.85 233.55 0.004 times
30 Mon Jun 2025 242.00 148.25 249.55 148.25 9.882 times
30 Fri May 2025 141.20 144.40 144.40 124.50 2.684 times
28 Mon Apr 2025 152.00 137.55 152.00 137.40 0.221 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Evans (Evans)

Price action analysis of Evans ( (Evans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Evans ( (Evans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Evans ( (Evans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Evans ( (Evans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Evans stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Evans in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Evans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Evans in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Evans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.2 and Evans (Evans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Evans (Evans) stock. Volume based technical analysis of Evans (Evans) stock is negative.

Evans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Evans ( (Evans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Evans ( (Evans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Evans ( (Evans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Evans ( (Evans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Evans stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Evans in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Evans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Evans in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Evans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.2 and Evans (Evans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Evans (Evans) stock. Volume based technical analysis of Evans (Evans) stock is negative.

Evans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Evans charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme