logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utisxn50) Utisxn50 complete technical analysis [charts+indicators] | Buy/Sell Utisxn50 | (Utisxn50) share price targets

Complete technical analysis of Utisxn50 (Utisxn50) by charts plus indicators, forecast predictions and share price targets for Utisxn50 (Utisxn50)

10 day averaged volume of Utisxn50 is 622

Date Daily Closing Price Open High Low Volume
18 Fri Jun 2021 45.00 44.80 46.01 44.40 0.72 times
17 Thu Jun 2021 45.42 45.21 45.54 44.61 0.133 times
16 Wed Jun 2021 45.24 46.00 48.70 45.20 0.412 times
15 Tue Jun 2021 46.08 46.50 47.77 45.21 1.453 times
14 Mon Jun 2021 46.15 46.50 46.77 45.10 0.087 times
11 Fri Jun 2021 46.22 46.50 49.88 44.77 1.765 times
10 Thu Jun 2021 46.42 45.00 47.40 44.61 1.039 times
09 Wed Jun 2021 45.83 44.99 46.84 43.52 3.039 times
08 Tue Jun 2021 44.18 44.00 46.40 43.41 0.796 times
07 Mon Jun 2021 45.00 44.99 46.00 44.00 1.132 times

My analysis of stock is bullish for shortterm, and stock might move up till 45.7 or till 47.3. Use a stoploss of 44.43 and if this stock hits its stoploss, then it can fall down till 43.14

Share price targets for Utisxn50 (Utisxn50)

Target Type Value
Downside Target 38.24
Downside Target 42.00
Downside Target 44.20
Downside Target 44.40
Downside Target 44.89
Downside Target 45.00
Upside Target 48.70
Upside Target 49.88
Upside Target 419.95

Intraday share price targets for Utisxn50 (Utisxn50)

Target Type Value
Downside Intraday Target 43.37
Downside Intraday Target 41.73
Upside Intraday Target 47.67
Upside Intraday Target 50.33
Upside Intraday Target 46.03

Weekly technical analysis of Utisxn50 (Utisxn50)

Date Weekly Closing Price Open High Low Volume
18 Fri Jun 2021 45.00 46.50 48.70 44.40 0.361 times
11 Fri Jun 2021 46.22 44.99 49.88 43.41 1.27 times
04 Fri Jun 2021 44.30 42.70 45.00 42.52 2.462 times
28 Fri May 2021 43.04 42.20 44.89 42.00 0.909 times
21 Fri May 2021 42.83 41.00 43.98 40.01 3.168 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utisxn50 (Utisxn50)

Date Monthly Closing Price Open High Low Volume
18 Fri Jun 2021 45.00 43.20 49.88 42.52 2.057 times
31 Mon May 2021 43.20 40.50 44.89 39.52 0.795 times
30 Fri Apr 2021 40.02 40.50 44.20 38.24 0.214 times
31 Wed Mar 2021 40.84 41.80 43.00 38.60 0.56 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Utisxn50 (Utisxn50)

Indicator Name Indicator Value Indicator Signal
ADX 26, 4, 73 Buy
MACD -4, -5Buy
Stochastics 29Sell
CCI -61Sell
RSI 49Sell
OBV 4504Sell
VWAP 46Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utisxn50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Utisxn50 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utisxn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utisxn50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Utisxn50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.69 and Utisxn50 (Utisxn50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.

Utisxn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Utisxn50 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme