(Utisxn50) Utisxn50 complete technical analysis [charts+indicators] | Buy/Sell Utisxn50 | (Utisxn50) share price targets
Complete technical analysis of Utisxn50 (Utisxn50) by charts plus indicators, forecast predictions and share price targets for Utisxn50 (Utisxn50)
10 day averaged volume of Utisxn50 is 290
Date | Daily Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 89.98 | 90.00 | 90.51 | 89.98 | 0.752 times |
23 Wed Jul 2025 | 90.12 | 90.12 | 90.12 | 90.12 | 1.39 times |
22 Tue Jul 2025 | 90.12 | 90.40 | 90.41 | 89.83 | 0.279 times |
21 Mon Jul 2025 | 90.40 | 89.49 | 90.40 | 89.49 | 5.145 times |
18 Fri Jul 2025 | 90.40 | 91.05 | 91.05 | 90.27 | 1.617 times |
15 Tue Jul 2025 | 90.69 | 90.69 | 90.69 | 90.69 | 0.003 times |
11 Fri Jul 2025 | 90.25 | 91.29 | 91.29 | 90.25 | 0.128 times |
10 Thu Jul 2025 | 90.25 | 91.03 | 91.03 | 90.25 | 0.069 times |
09 Wed Jul 2025 | 91.03 | 91.70 | 91.70 | 90.62 | 0.09 times |
08 Tue Jul 2025 | 90.63 | 90.40 | 91.00 | 90.40 | 1.014 times |
My analysis of stock is bearish for shortterm, and stock might move down till 89.2 or till 88.2. Use a stoploss of 90.04 and if the stock hits stoploss, then it can shoot up till 90.9
Share price targets for Utisxn50 (Utisxn50)
Target Type | Value |
Downside Target | 73.33 |
Downside Target | 79.77 |
Downside Target | 82.00 |
Downside Target | 86.70 |
Downside Target | 88.80 |
Upside Target | 90.51 |
Upside Target | 90.71 |
Upside Target | 91.05 |
Upside Target | 91.55 |
Upside Target | 91.70 |
Upside Target | 91.79 |
Intraday share price targets for Utisxn50 (Utisxn50)
Target Type | Value |
Downside Intraday Target | 89.48 |
Downside Intraday Target | 88.97 |
Upside Intraday Target | 90.5 |
Upside Intraday Target | 91.01 |
Upside Intraday Target | 89.99 |
Weekly technical analysis of Utisxn50 (Utisxn50)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 89.98 | 89.49 | 90.51 | 89.49 | 4.668 times |
18 Fri Jul 2025 | 90.40 | 90.69 | 91.05 | 90.27 | 1.04 times |
11 Fri Jul 2025 | 90.25 | 90.90 | 91.70 | 90.25 | 0.135 times |
04 Fri Jul 2025 | 91.05 | 90.79 | 91.79 | 90.71 | 5.388 times |
26 Thu Jun 2025 | 89.81 | 89.50 | 90.19 | 88.80 | 1.589 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Utisxn50 (Utisxn50)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 89.98 | 90.79 | 91.79 | 89.49 | 1.393 times |
26 Thu Jun 2025 | 89.81 | 88.57 | 91.55 | 87.00 | 1.019 times |
29 Thu May 2025 | 88.13 | 85.62 | 89.50 | 82.00 | 0.78 times |
30 Wed Apr 2025 | 84.85 | 84.09 | 86.93 | 79.77 | 0.377 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utisxn50 (Utisxn50)
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utisxn50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utisxn50 in short term but the sell signal is initial and weak.
Utisxn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Utisxn50 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utisxn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.35 and Utisxn50 (Utisxn50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utisxn50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utisxn50 in short term but the sell signal is initial and weak.
Utisxn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Utisxn50 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utisxn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.35 and Utisxn50 (Utisxn50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utisxn50 charts
Click here for further forecast and predictions for tomorrow