Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utisxn50) Utisxn50 complete technical analysis [charts+indicators] | Buy/Sell Utisxn50 | (Utisxn50) share price targets

Complete technical analysis of Utisxn50 (Utisxn50) by charts plus indicators, forecast predictions and share price targets for Utisxn50 (Utisxn50)

10 day averaged volume of Utisxn50 is 290

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	89.98	90.00	90.51	89.98	0.752 times
23 Wed Jul 2025	90.12	90.12	90.12	90.12	1.39 times
22 Tue Jul 2025	90.12	90.40	90.41	89.83	0.279 times
21 Mon Jul 2025	90.40	89.49	90.40	89.49	5.145 times
18 Fri Jul 2025	90.40	91.05	91.05	90.27	1.617 times
15 Tue Jul 2025	90.69	90.69	90.69	90.69	0.003 times
11 Fri Jul 2025	90.25	91.29	91.29	90.25	0.128 times
10 Thu Jul 2025	90.25	91.03	91.03	90.25	0.069 times
09 Wed Jul 2025	91.03	91.70	91.70	90.62	0.09 times
08 Tue Jul 2025	90.63	90.40	91.00	90.40	1.014 times

My analysis of stock is bearish for shortterm, and stock might move down till 89.2 or till 88.2. Use a stoploss of 90.04 and if the stock hits stoploss, then it can shoot up till 90.9

Share price targets for Utisxn50 (Utisxn50)

Target Type	Value
Downside Target	73.33
Downside Target	79.77
Downside Target	82.00
Downside Target	86.70
Downside Target	88.80
Upside Target	90.51
Upside Target	90.71
Upside Target	91.05
Upside Target	91.55
Upside Target	91.70
Upside Target	91.79

Intraday share price targets for Utisxn50 (Utisxn50)

Target Type	Value
Downside Intraday Target	89.48
Downside Intraday Target	88.97
Upside Intraday Target	90.5
Upside Intraday Target	91.01
Upside Intraday Target	89.99

Weekly technical analysis of Utisxn50 (Utisxn50)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	89.98	89.49	90.51	89.49	4.668 times
18 Fri Jul 2025	90.40	90.69	91.05	90.27	1.04 times
11 Fri Jul 2025	90.25	90.90	91.70	90.25	0.135 times
04 Fri Jul 2025	91.05	90.79	91.79	90.71	5.388 times
26 Thu Jun 2025	89.81	89.50	90.19	88.80	1.589 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Utisxn50 (Utisxn50)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	89.98	90.79	91.79	89.49	1.393 times
26 Thu Jun 2025	89.81	88.57	91.55	87.00	1.019 times
29 Thu May 2025	88.13	85.62	89.50	82.00	0.78 times
30 Wed Apr 2025	84.85	84.09	86.93	79.77	0.377 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utisxn50 (Utisxn50)

Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utisxn50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Utisxn50 in short term but the sell signal is initial and weak.

Utisxn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Utisxn50 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utisxn50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.35 and Utisxn50 (Utisxn50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.

Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.