(Utisxn50) Utisxn50 complete technical analysis [charts+indicators] | Buy/Sell Utisxn50 | (Utisxn50) share price targets
Complete technical analysis of Utisxn50 (Utisxn50) by charts plus indicators, forecast predictions and share price targets for Utisxn50 (Utisxn50)
10 day averaged volume of Utisxn50 is 304
Date | Daily Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 88.77 | 90.15 | 90.15 | 88.73 | 1.78 times |
24 Thu Jul 2025 | 89.98 | 90.00 | 90.51 | 89.98 | 0.717 times |
23 Wed Jul 2025 | 90.12 | 90.12 | 90.12 | 90.12 | 1.326 times |
22 Tue Jul 2025 | 90.12 | 90.40 | 90.41 | 89.83 | 0.266 times |
21 Mon Jul 2025 | 90.40 | 89.49 | 90.40 | 89.49 | 4.908 times |
18 Fri Jul 2025 | 90.40 | 91.05 | 91.05 | 90.27 | 1.543 times |
15 Tue Jul 2025 | 90.69 | 90.69 | 90.69 | 90.69 | 0.003 times |
11 Fri Jul 2025 | 90.25 | 91.29 | 91.29 | 90.25 | 0.122 times |
10 Thu Jul 2025 | 90.25 | 91.03 | 91.03 | 90.25 | 0.066 times |
09 Wed Jul 2025 | 91.03 | 91.70 | 91.70 | 90.62 | 0.086 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 89.1, but if it comes above 89.1, then a intra day buy could be more profitable.
If you take a sell trade below 89.1, then use 89.1 as stoploss and 88 as target. However if you take a buy trade in stock , then use 89.1 as stoploss and 90 as target.
Share price targets for Utisxn50 (Utisxn50)
Target Type | Value |
Downside Target | 73.33 |
Downside Target | 79.77 |
Downside Target | 82.00 |
Downside Target | 86.70 |
Upside Target | 90.27 |
Upside Target | 90.51 |
Upside Target | 90.71 |
Upside Target | 91.05 |
Upside Target | 91.55 |
Upside Target | 91.70 |
Upside Target | 91.79 |
Intraday share price targets for Utisxn50 (Utisxn50)
Target Type | Value |
Downside Intraday Target | 88.16 |
Downside Intraday Target | 87.56 |
Upside Intraday Target | 89.94 |
Upside Intraday Target | 91.12 |
Upside Intraday Target | 89.34 |
Weekly technical analysis of Utisxn50 (Utisxn50)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 88.77 | 89.49 | 90.51 | 88.73 | 5.819 times |
18 Fri Jul 2025 | 90.40 | 90.69 | 91.05 | 90.27 | 1.04 times |
11 Fri Jul 2025 | 90.25 | 90.90 | 91.70 | 90.25 | 0.135 times |
04 Fri Jul 2025 | 91.05 | 90.79 | 91.79 | 90.71 | 5.388 times |
26 Thu Jun 2025 | 89.81 | 89.50 | 90.19 | 88.80 | 1.589 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Utisxn50 (Utisxn50)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 88.77 | 90.79 | 91.79 | 88.73 | 1.509 times |
26 Thu Jun 2025 | 89.81 | 88.57 | 91.55 | 87.00 | 1.019 times |
29 Thu May 2025 | 88.13 | 85.62 | 89.50 | 82.00 | 0.78 times |
30 Wed Apr 2025 | 84.85 | 84.09 | 86.93 | 79.77 | 0.377 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Utisxn50 (Utisxn50)
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utisxn50 in short term but the sell signal is initial and weak.
Utisxn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utisxn50 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utisxn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.07 and Utisxn50 (Utisxn50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utisxn50 in short term but the sell signal is initial and weak.
Utisxn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utisxn50 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utisxn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.07 and Utisxn50 (Utisxn50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utisxn50 charts
Click here for further forecast and predictions for tomorrow