Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Glosterltd) Glosterltd complete technical analysis [charts+indicators] | Buy/Sell Glosterltd | (Glosterltd) share price targets

Complete technical analysis of Glosterltd (Glosterltd) by charts plus indicators, forecast predictions and share price targets for Glosterltd (Glosterltd)

10 day averaged volume of Glosterltd is 1006

Date Daily Closing Price Open High Low Volume
12 Fri Jul 2024 820.00 830.00 830.00 819.00 0.831 times
11 Thu Jul 2024 829.10 829.80 833.75 825.00 0.397 times
10 Wed Jul 2024 827.85 834.45 840.05 815.00 2.048 times
09 Tue Jul 2024 833.65 836.95 845.00 830.05 0.716 times
08 Mon Jul 2024 838.95 846.50 846.50 831.70 0.466 times
05 Fri Jul 2024 831.50 831.00 840.35 819.80 2.363 times
04 Thu Jul 2024 833.40 839.90 839.90 826.50 0.508 times
03 Wed Jul 2024 820.85 830.80 834.95 819.00 1.147 times
02 Tue Jul 2024 827.95 831.40 837.00 827.00 1.713 times
01 Mon Jul 2024 830.20 832.60 839.75 825.10 0.544 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 817.5, for a target of 825.7 or 832.57

Share price targets for Glosterltd (Glosterltd)

Target Type Value
Downside Target 800.00
Upside Target 846.50
Upside Target 850.00
Upside Target 870.00
Upside Target 910.75
Upside Target 940.00
Upside Target 947.00

Intraday share price targets for Glosterltd (Glosterltd)

Target Type Value
Downside Intraday Target 807.83
Downside Intraday Target 795.67
Upside Intraday Target 839.33
Upside Intraday Target 858.67
Upside Intraday Target 827.17

Weekly technical analysis of Glosterltd (Glosterltd)

Date Weekly Closing Price Open High Low Volume
12 Fri Jul 2024 820.00 846.50 846.50 815.00 0.71 times
05 Fri Jul 2024 831.50 832.60 840.35 819.00 1.77 times
28 Fri Jun 2024 830.45 844.25 850.00 821.50 0.947 times
21 Fri Jun 2024 840.00 841.00 850.00 827.10 1.937 times
14 Fri Jun 2024 851.85 864.90 870.00 829.65 0.585 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glosterltd (Glosterltd)

Date Monthly Closing Price Open High Low Volume
12 Fri Jul 2024 820.00 832.60 846.50 815.00 0.857 times
28 Fri Jun 2024 830.45 865.90 870.00 800.00 0.734 times
31 Fri May 2024 852.25 878.15 910.75 806.05 0.288 times
30 Tue Apr 2024 894.75 830.00 940.00 820.00 0.883 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glosterltd (Glosterltd)

Price action analysis of Glosterltd ( (Glosterltd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glosterltd ( (Glosterltd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Glosterltd ( (Glosterltd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glosterltd ( (Glosterltd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glosterltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Glosterltd in short term and the sell signal is strong.

Glosterltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Glosterltd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Glosterltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 828.61 and Glosterltd (Glosterltd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glosterltd (Glosterltd) stock. Volume based technical analysis of Glosterltd (Glosterltd) stock is negative.

Glosterltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Glosterltd ( (Glosterltd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glosterltd ( (Glosterltd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Glosterltd ( (Glosterltd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glosterltd ( (Glosterltd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glosterltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Glosterltd in short term and the sell signal is strong.

Glosterltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Glosterltd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Glosterltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 828.61 and Glosterltd (Glosterltd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glosterltd (Glosterltd) stock. Volume based technical analysis of Glosterltd (Glosterltd) stock is negative.

Glosterltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Glosterltd charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme