(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
10 day averaged volume of Spencer is 4813
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 63.07 | 62.54 | 64.20 | 62.44 | 0.45 times |
| 09 Fri May 2025 | 59.67 | 59.00 | 61.00 | 58.39 | 1.319 times |
| 08 Thu May 2025 | 61.54 | 61.56 | 63.00 | 60.10 | 1.679 times |
| 07 Wed May 2025 | 61.10 | 65.91 | 65.91 | 60.33 | 1.284 times |
| 06 Tue May 2025 | 60.97 | 63.69 | 64.04 | 60.60 | 1.29 times |
| 05 Mon May 2025 | 63.50 | 62.00 | 64.19 | 62.00 | 0.668 times |
| 02 Fri May 2025 | 62.93 | 62.19 | 64.02 | 62.19 | 0.275 times |
| 30 Wed Apr 2025 | 62.62 | 63.00 | 63.72 | 62.40 | 0.387 times |
| 29 Tue Apr 2025 | 63.85 | 65.00 | 65.40 | 63.17 | 1.44 times |
| 28 Mon Apr 2025 | 64.71 | 65.90 | 66.28 | 63.00 | 1.326 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.5 or till 58. Use a stoploss of 64.37 and if the stock hits stoploss, then it can shoot up till 67.27
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 55.10 |
| Downside Target | 58.39 |
| Downside Target | 61.75 |
| Upside Target | 65.91 |
| Upside Target | 66.28 |
| Upside Target | 68.64 |
| Upside Target | 69.32 |
| Upside Target | 71.78 |
| Upside Target | 78.00 |
| Upside Target | 87.43 |
| Upside Target | 96.30 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 62.27 |
| Downside Intraday Target | 61.48 |
| Upside Intraday Target | 64.03 |
| Upside Intraday Target | 65 |
| Upside Intraday Target | 63.24 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 63.07 | 62.54 | 64.20 | 62.44 | 0.072 times |
| 09 Fri May 2025 | 59.67 | 62.00 | 65.91 | 58.39 | 1.821 times |
| 02 Fri May 2025 | 62.93 | 65.90 | 66.28 | 62.19 | 0.52 times |
| 25 Fri Apr 2025 | 66.40 | 68.90 | 71.78 | 66.00 | 2.447 times |
| 17 Thu Apr 2025 | 68.87 | 63.90 | 69.32 | 63.79 | 0.431 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 63.07 | 62.19 | 65.91 | 58.39 | 0.288 times |
| 30 Wed Apr 2025 | 62.62 | 65.40 | 71.78 | 61.75 | 0.284 times |
| 28 Fri Mar 2025 | 64.31 | 62.00 | 68.64 | 55.10 | 1.651 times |
| 28 Fri Feb 2025 | 64.75 | 82.00 | 87.43 | 63.34 | 0.362 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spencer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spencer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.19 and Spencer (Spencer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spencer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spencer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.19 and Spencer (Spencer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow