[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Grse) Grse complete technical analysis [charts+indicators] | Buy/Sell Grse | (Grse) share price targets

Complete technical analysis of Grse (Grse) by charts plus indicators, forecast predictions and share price targets for Grse (Grse)

10 day averaged volume of Grse is 21858

Date Daily Closing Price Open High Low Volume
22 Wed Sep 2021 190.75 192.05 193.35 190.00 0.213 times
21 Tue Sep 2021 191.20 190.00 192.75 188.05 0.496 times
20 Mon Sep 2021 190.95 197.00 197.25 187.75 1.459 times
17 Fri Sep 2021 193.85 197.95 197.95 192.85 1.204 times
16 Thu Sep 2021 196.35 193.50 198.30 192.80 1.415 times
15 Wed Sep 2021 192.85 192.95 195.10 192.40 0.885 times
14 Tue Sep 2021 192.15 194.90 194.95 191.50 0.47 times
13 Mon Sep 2021 193.70 200.95 200.95 193.50 0.93 times
09 Thu Sep 2021 193.80 194.00 196.35 191.00 0.819 times
08 Wed Sep 2021 195.00 197.00 198.55 194.40 0.584 times

My analysis of stock is bearish for shortterm, and stock might move down till 187.9 or till 183.4. Use a stoploss of 191.59 and if the stock hits stoploss, then it can shoot up till 195.32

Share price targets for Grse (Grse)

Target Type Value
Downside Target 170.75
Downside Target 180.80
Downside Target 187.75
Upside Target 197.15
Upside Target 197.25
Upside Target 197.50
Upside Target 200.00
Upside Target 200.95
Upside Target 208.25
Upside Target 212.50
Upside Target 219.00

Intraday share price targets for Grse (Grse)

Target Type Value
Downside Intraday Target 186.58
Downside Intraday Target 182.42
Upside Intraday Target 196.08
Upside Intraday Target 201.42
Upside Intraday Target 191.92

Weekly technical analysis of Grse (Grse)

Date Weekly Closing Price Open High Low Volume
22 Wed Sep 2021 190.75 197.00 197.25 187.75 0.442 times
17 Fri Sep 2021 193.85 200.95 200.95 191.50 1.274 times
09 Thu Sep 2021 193.80 194.90 200.00 191.00 1.271 times
03 Fri Sep 2021 194.75 185.00 197.15 183.95 1.357 times
27 Fri Aug 2021 183.55 187.90 189.00 182.55 0.85 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Grse (Grse)

Date Monthly Closing Price Open High Low Volume
22 Wed Sep 2021 190.75 189.00 200.95 187.75 0.482 times
31 Tue Aug 2021 188.85 196.60 208.25 180.80 0.803 times
30 Fri Jul 2021 197.75 203.15 212.50 197.50 0.406 times
30 Wed Jun 2021 203.55 182.85 219.00 181.25 2.361 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Grse (Grse)

Indicator Name Indicator Value Indicator Signal
ADX 18, 17, 2 Buy
MACD -1, -1Sell
Stochastics 24Sell
CCI -96Buy
RSI 51Buy
OBV 67172Sell
VWAP 193Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Grse in short term and the sell signal is strong.

Grse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Grse in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Grse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.39 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.

Grse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Grse charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme