Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mach) Mach complete technical analysis [charts+indicators] | Buy/Sell Mach | (Mach) share price targets

Complete technical analysis of Mach (Mach) by charts plus indicators, forecast predictions and share price targets for Mach (Mach)

10 day averaged volume of Mach is 12900

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 29.00 29.00 29.00 29.00 0.116 times
01 Thu Dec 2022 29.00 33.25 33.25 29.00 1.628 times
29 Tue Nov 2022 31.50 30.95 31.50 30.95 0.233 times
25 Fri Nov 2022 30.00 30.00 30.00 30.00 0.116 times
24 Thu Nov 2022 28.00 32.20 32.20 26.50 1.395 times
23 Wed Nov 2022 27.15 27.15 27.15 27.15 0.116 times
22 Tue Nov 2022 28.50 25.50 32.25 25.50 1.395 times
21 Mon Nov 2022 28.00 25.40 34.00 25.40 3.721 times
10 Thu Nov 2022 30.00 27.55 30.00 27.55 0.349 times
03 Thu Nov 2022 31.75 32.00 32.00 31.75 0.349 times

Share price targets for Mach (Mach)

Target Type Value
Downside Target 25.40
Downside Target 26.60
Downside Target 27.55
Downside Target 29.00
Upside Target 30.00
Upside Target 32.25
Upside Target 33.25
Upside Target 33.50
Upside Target 34.00
Upside Target 37.00
Upside Target 39.80

Intraday share price targets for Mach (Mach)

Target Type Value
Downside Intraday Target 27.58
Downside Intraday Target 26.17
Upside Intraday Target 31.83
Upside Intraday Target 34.67
Upside Intraday Target 30.42

Weekly technical analysis of Mach (Mach)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 29.00 30.95 33.25 29.00 0.293 times
25 Fri Nov 2022 30.00 25.40 34.00 25.40 19.333 times
10 Thu Nov 2022 30.00 27.55 30.00 27.55 0.231 times
03 Thu Nov 2022 31.75 30.75 37.00 30.75 0.133 times
28 Fri Oct 2022 33.65 35.00 39.80 32.25 0.99 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mach (Mach)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 29.00 33.25 33.25 29.00 0.208 times
29 Tue Nov 2022 31.50 37.00 37.00 25.40 0.277 times
31 Mon Oct 2022 32.60 27.50 39.80 26.60 11.304 times
29 Thu Sep 2022 28.00 30.15 30.15 25.50 7.667 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mach (Mach)

Indicator Name Indicator Value Indicator Signal
ADX 35, 19, 29 Buy
MACD -1, -0Sell
Stochastics 42None
CCI -36Sell
RSI 47Sell
OBV -103500Sell
VWAP 29Buy
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Mach ( (Mach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mach ( (Mach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mach ( (Mach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mach ( (Mach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mach in short term and the sell signal is strong.

Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mach in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.57 and Mach (Mach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mach (Mach) stock. Volume based technical analysis of Mach (Mach) stock is negative.

Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mach charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme