Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Rawedge) Rawedge complete technical analysis [charts+indicators] | Buy/Sell Rawedge | (Rawedge) share price targets

Complete technical analysis of Rawedge (Rawedge) by charts plus indicators, forecast predictions and share price targets for Rawedge (Rawedge)

10 day averaged volume of Rawedge is 5539

Date Daily Closing Price Open High Low Volume
31 Fri Mar 2023 39.28 40.25 42.84 39.20 0.288 times
29 Wed Mar 2023 40.80 41.05 41.05 40.80 0.211 times
28 Tue Mar 2023 42.57 42.70 44.70 42.52 0.167 times
27 Mon Mar 2023 44.75 43.00 45.50 43.00 7.556 times
22 Wed Mar 2023 43.50 43.50 43.50 43.50 0 times
21 Tue Mar 2023 43.40 43.40 43.40 43.40 0.009 times
20 Mon Mar 2023 43.40 43.15 43.40 43.15 0.145 times
17 Fri Mar 2023 44.93 45.95 45.95 42.25 0.34 times
16 Thu Mar 2023 43.77 44.00 47.50 43.65 0.362 times
15 Wed Mar 2023 45.92 46.75 47.94 45.42 0.378 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.1, for a target of 42.8 or 45.9

Share price targets for Rawedge (Rawedge)

Target Type Value
Downside Target 36.00
Downside Target 37.55
Downside Target 39.20
Upside Target 42.25
Upside Target 43.15
Upside Target 44.81
Upside Target 46.95
Upside Target 49.00
Upside Target 49.40
Upside Target 50.90
Upside Target 55.40
Upside Target 59.90

Intraday share price targets for Rawedge (Rawedge)

Target Type Value
Downside Intraday Target 37.15
Downside Intraday Target 35.03
Upside Intraday Target 43.45
Upside Intraday Target 47.63
Upside Intraday Target 41.33

Weekly technical analysis of Rawedge (Rawedge)

Date Weekly Closing Price Open High Low Volume
31 Fri Mar 2023 39.28 43.00 45.50 39.20 53.455 times
22 Wed Mar 2023 43.50 43.15 43.50 43.15 0.06 times
17 Fri Mar 2023 44.93 46.60 50.90 42.25 1.161 times
10 Fri Mar 2023 48.87 47.78 49.40 44.81 3.891 times
03 Fri Mar 2023 49.00 50.90 50.90 47.00 0.381 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rawedge (Rawedge)

Date Monthly Closing Price Open High Low Volume
31 Fri Mar 2023 39.28 49.84 50.90 39.20 1.388 times
28 Tue Feb 2023 49.20 52.90 55.40 45.80 0.319 times
31 Tue Jan 2023 50.65 43.90 59.90 43.90 1.937 times
30 Fri Dec 2022 43.90 43.30 46.95 37.55 0.822 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rawedge (Rawedge)

Indicator Name Indicator Value Indicator Signal
ADX 17, 24, 17 Sell
MACD -4, -3Sell
Stochastics 2Sell
CCI -165Sell
RSI 39Sell
OBV 47561Sell
VWAP 44Sell
ADL 0Sell
ROC -18Sell
Force Index 0Sell

Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rawedge ( (Rawedge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rawedge ( (Rawedge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rawedge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rawedge in short term and the sell signal is strong.

Rawedge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rawedge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rawedge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.45 and Rawedge (Rawedge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rawedge (Rawedge) stock. Volume based technical analysis of Rawedge (Rawedge) stock is negative.

Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Rawedge charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme