(Rawedge) Rawedge complete technical analysis [charts+indicators] | Buy/Sell Rawedge | (Rawedge) share price targets
Complete technical analysis of Rawedge (Rawedge) by charts plus indicators, forecast predictions and share price targets for Rawedge (Rawedge)
10 day averaged volume of Rawedge is 2873
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Mar 2023 | 43.40 | 43.40 | 43.40 | 43.40 | 0.017 times |
| 20 Mon Mar 2023 | 43.40 | 43.15 | 43.40 | 43.15 | 0.279 times |
| 17 Fri Mar 2023 | 44.93 | 45.95 | 45.95 | 42.25 | 0.655 times |
| 16 Thu Mar 2023 | 43.77 | 44.00 | 47.50 | 43.65 | 0.698 times |
| 15 Wed Mar 2023 | 45.92 | 46.75 | 47.94 | 45.42 | 0.729 times |
| 14 Tue Mar 2023 | 47.81 | 45.36 | 50.10 | 45.36 | 1.605 times |
| 13 Mon Mar 2023 | 47.73 | 46.60 | 50.90 | 46.43 | 1.267 times |
| 10 Fri Mar 2023 | 48.87 | 45.00 | 49.40 | 44.81 | 4.164 times |
| 09 Thu Mar 2023 | 47.16 | 47.30 | 48.90 | 46.46 | 0.064 times |
| 08 Wed Mar 2023 | 48.90 | 47.78 | 48.90 | 47.78 | 0.039 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42.6, for a target of 45.4 or 47.68
Share price targets for Rawedge (Rawedge)
| Target Type | Value |
| Downside Target | 36.00 |
| Downside Target | 37.55 |
| Downside Target | 42.25 |
| Downside Target | 43.15 |
| Upside Target | 44.81 |
| Upside Target | 45.80 |
| Upside Target | 49.00 |
| Upside Target | 50.90 |
| Upside Target | 51.00 |
| Upside Target | 55.40 |
| Upside Target | 59.90 |
Intraday share price targets for Rawedge (Rawedge)
| Target Type | Value |
| Downside Intraday Target | 43.23 |
| Downside Intraday Target | 43.07 |
| Upside Intraday Target | 43.48 |
| Upside Intraday Target | 43.57 |
| Downside Intraday Target | 43.32 |
Weekly technical analysis of Rawedge (Rawedge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Mar 2023 | 43.40 | 43.15 | 43.40 | 43.15 | 0.06 times |
| 17 Fri Mar 2023 | 44.93 | 46.60 | 50.90 | 42.25 | 1.161 times |
| 10 Fri Mar 2023 | 48.87 | 47.78 | 49.40 | 44.81 | 3.891 times |
| 03 Fri Mar 2023 | 49.00 | 50.90 | 50.90 | 47.00 | 0.381 times |
| 24 Fri Feb 2023 | 51.00 | 46.75 | 51.00 | 46.60 | 0.537 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rawedge (Rawedge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Mar 2023 | 43.40 | 49.84 | 50.90 | 42.25 | 0.539 times |
| 28 Tue Feb 2023 | 49.20 | 52.90 | 55.40 | 45.80 | 0.319 times |
| 31 Tue Jan 2023 | 50.65 | 43.90 | 59.90 | 43.90 | 1.937 times |
| 30 Fri Dec 2022 | 43.90 | 43.30 | 46.95 | 37.55 | 0.822 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rawedge (Rawedge)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 6, 26, 60 | Sell |
| MACD | -3, -2 | Sell |
| Stochastics | 19 | Sell |
| CCI | -107 | Buy |
| RSI | 42 | Sell |
| OBV | 11537 | Sell |
| VWAP | 47 | Sell |
| ADL | 0 | Sell |
| ROC | -11 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rawedge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rawedge in short term and the sell signal is strong.
Rawedge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rawedge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rawedge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.49 and Rawedge (Rawedge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rawedge (Rawedge) stock. Volume based technical analysis of Rawedge (Rawedge) stock is negative.
Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow