Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Rajnish) Rajnish complete technical analysis [charts+indicators] | Buy/Sell Rajnish | (Rajnish) share price targets

Complete technical analysis of Rajnish (Rajnish) by charts plus indicators, forecast predictions and share price targets for Rajnish (Rajnish)

10 day averaged volume of Rajnish is 8182000

Date Daily Closing Price Open High Low Volume
21 Fri Jun 2024 5.90 5.92 5.99 5.75 1.529 times
20 Thu Jun 2024 5.91 5.99 6.03 5.68 2.395 times
19 Wed Jun 2024 5.95 6.12 6.24 5.88 1.916 times
18 Tue Jun 2024 6.01 6.23 6.37 5.90 1.263 times
14 Fri Jun 2024 6.11 6.53 6.58 6.03 0.581 times
13 Thu Jun 2024 6.11 6.53 6.58 6.03 0.581 times
12 Wed Jun 2024 6.33 6.35 6.55 6.25 0.645 times
11 Tue Jun 2024 6.32 6.18 6.42 6.00 1.108 times
10 Mon Jun 2024 6.12 6.25 6.28 6.08 0.301 times
07 Fri Jun 2024 5.99 5.82 5.99 5.71 0.607 times

Share price targets for Rajnish (Rajnish)

Target Type Value
Downside Target 5.62
Upside Target 6.00
Upside Target 6.35
Upside Target 6.58
Upside Target 6.69
Upside Target 6.70
Upside Target 6.99
Upside Target 7.25
Upside Target 7.87
Upside Target 9.50
Upside Target 10.80
Upside Target 11.35

Intraday share price targets for Rajnish (Rajnish)

Target Type Value
Downside Intraday Target 5.6
Downside Intraday Target 5.29
Upside Intraday Target 6.29
Upside Intraday Target 6.67
Upside Intraday Target 5.98

Weekly technical analysis of Rajnish (Rajnish)

Date Weekly Closing Price Open High Low Volume
21 Fri Jun 2024 5.90 6.23 6.37 5.68 2.208 times
14 Fri Jun 2024 6.11 6.25 6.58 6.00 1.667 times
07 Fri Jun 2024 5.99 6.30 6.35 5.62 2.02 times
31 Fri May 2024 6.14 6.69 6.69 5.74 1.234 times
24 Fri May 2024 6.52 6.99 6.99 6.44 0.709 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rajnish (Rajnish)

Date Monthly Closing Price Open High Low Volume
21 Fri Jun 2024 5.90 6.30 6.58 5.62 3.737 times
31 Fri May 2024 6.14 6.69 7.25 5.74 0.917 times
30 Tue Apr 2024 6.82 6.70 7.87 6.70 0.221 times
28 Thu Mar 2024 6.49 10.74 10.80 5.76 0.841 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Rajnish (Rajnish)

Price action analysis of Rajnish ( (Rajnish) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rajnish ( (Rajnish) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rajnish ( (Rajnish) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rajnish ( (Rajnish) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajnish stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rajnish in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rajnish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rajnish in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rajnish is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.03 and Rajnish (Rajnish) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rajnish (Rajnish) stock. Volume based technical analysis of Rajnish (Rajnish) stock is negative.

Rajnish Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Rajnish ( (Rajnish) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rajnish ( (Rajnish) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rajnish ( (Rajnish) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rajnish ( (Rajnish) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajnish stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rajnish in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rajnish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rajnish in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rajnish is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.03 and Rajnish (Rajnish) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rajnish (Rajnish) stock. Volume based technical analysis of Rajnish (Rajnish) stock is negative.

Rajnish Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Rajnish charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme