(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
10 day averaged volume of Active is 115197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 129.80 | 129.80 | 130.00 | 129.80 | 0.172 times |
| 27 Mon Jan 2025 | 136.60 | 142.80 | 142.80 | 136.60 | 0.161 times |
| 24 Fri Jan 2025 | 143.75 | 144.90 | 147.45 | 139.50 | 0.142 times |
| 23 Thu Jan 2025 | 144.75 | 148.95 | 149.45 | 142.05 | 0.146 times |
| 22 Wed Jan 2025 | 146.50 | 146.55 | 148.65 | 141.00 | 0.435 times |
| 21 Tue Jan 2025 | 143.65 | 158.10 | 161.20 | 140.70 | 1.631 times |
| 20 Mon Jan 2025 | 156.30 | 148.00 | 157.00 | 145.60 | 1.851 times |
| 17 Fri Jan 2025 | 143.60 | 141.95 | 146.00 | 138.10 | 0.453 times |
| 16 Thu Jan 2025 | 146.10 | 123.00 | 150.10 | 123.00 | 4.269 times |
| 15 Wed Jan 2025 | 125.10 | 118.25 | 126.00 | 118.25 | 0.458 times |
My analysis of stock is bullish for shortterm, and stock might move up till 143.3 or till 165.2. Use a stoploss of 125.01 and if this stock hits its stoploss, then it can fall down till 106.76
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 87.78 |
| Downside Target | 90.00 |
| Downside Target | 98.00 |
| Downside Target | 111.70 |
| Downside Target | 115.00 |
| Downside Target | 123.00 |
| Downside Target | 129.40 |
| Upside Target | 139.50 |
| Upside Target | 142.80 |
| Upside Target | 150.10 |
| Upside Target | 150.43 |
| Upside Target | 161.20 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 125.47 |
| Downside Intraday Target | 121.13 |
| Upside Intraday Target | 138.47 |
| Upside Intraday Target | 147.13 |
| Upside Intraday Target | 134.13 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 129.80 | 142.80 | 142.80 | 129.80 | 0.079 times |
| 24 Fri Jan 2025 | 143.75 | 148.00 | 161.20 | 139.50 | 0.646 times |
| 17 Fri Jan 2025 | 143.60 | 120.00 | 150.10 | 115.00 | 3.402 times |
| 10 Fri Jan 2025 | 117.60 | 103.40 | 123.70 | 101.10 | 3.235 times |
| 03 Fri Jan 2025 | 104.75 | 107.90 | 111.70 | 99.95 | 1.068 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 129.80 | 107.40 | 161.20 | 101.10 | 1.848 times |
| 31 Tue Dec 2024 | 108.50 | 108.95 | 129.40 | 99.95 | 1.77 times |
| 29 Fri Nov 2024 | 105.30 | 122.90 | 131.00 | 98.00 | 0.13 times |
| 31 Thu Oct 2024 | 117.65 | 98.47 | 150.43 | 87.78 | 13.943 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Active in short term and the buy signal is strong.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.04 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Active in short term and the buy signal is strong.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.04 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow