Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets

Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)

10 day averaged volume of Active is 2565

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 105.00 98.00 105.00 98.00 0.71 times
26 Tue Mar 2024 96.50 95.35 105.00 95.35 0.057 times
22 Fri Mar 2024 105.00 99.30 105.00 99.30 0.43 times
21 Thu Mar 2024 101.99 97.50 102.10 97.50 0.584 times
20 Wed Mar 2024 102.10 105.00 105.00 97.30 0.316 times
19 Tue Mar 2024 105.00 95.25 109.90 95.25 1.825 times
18 Mon Mar 2024 100.00 110.00 110.00 99.10 1.102 times
15 Fri Mar 2024 110.00 110.00 110.00 110.00 1.698 times
14 Thu Mar 2024 104.89 104.80 104.89 104.80 1.131 times
13 Wed Mar 2024 99.90 96.00 100.00 96.00 0.885 times

Share price targets for Active (Active)

Target Type Value
Downside Target 66.80
Downside Target 78.05
Downside Target 86.85
Downside Target 90.40
Downside Target 95.00
Downside Target 98.55
Downside Target 101.00
Downside Target 105.00
Upside Target 110.00
Upside Target 115.50
Upside Target 118.16
Upside Target 118.80
Upside Target 125.35

Intraday share price targets for Active (Active)

Target Type Value
Downside Intraday Target 98.57
Downside Intraday Target 92.13
Upside Intraday Target 108.22
Upside Intraday Target 111.43
Downside Intraday Target 101.78

Weekly technical analysis of Active (Active)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 105.00 95.35 105.00 95.35 0.18 times
22 Fri Mar 2024 105.00 110.00 110.00 95.25 0.639 times
15 Fri Mar 2024 110.00 102.00 110.00 96.00 0.861 times
07 Thu Mar 2024 101.00 95.00 101.00 90.40 1.678 times
01 Fri Mar 2024 95.00 115.50 115.50 95.00 0.491 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Active (Active)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 105.00 99.75 110.00 90.40 0.678 times
29 Thu Feb 2024 100.00 102.55 118.80 96.20 0.512 times
31 Wed Jan 2024 104.60 120.50 125.35 98.55 0.239 times
29 Fri Dec 2023 118.16 78.06 118.16 78.05 0.425 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Active (Active)

Price action analysis of Active ( (Active) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Active ( (Active) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Active in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Active in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Active is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.45 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.

Active Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Active ( (Active) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Active ( (Active) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Active in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Active in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Active is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.45 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.

Active Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Active charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme