Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets

Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)

10 day averaged volume of Active is 6002

Date Daily Closing Price Open High Low Volume
24 Fri May 2024 113.00 110.70 113.75 110.70 0.318 times
23 Thu May 2024 110.60 109.40 115.05 109.40 0.363 times
22 Wed May 2024 110.50 114.00 114.00 110.15 0.184 times
21 Tue May 2024 112.95 115.00 115.00 109.10 3.492 times
18 Sat May 2024 114.10 107.90 115.00 107.90 0.661 times
17 Fri May 2024 110.40 115.00 115.00 109.95 0.812 times
16 Thu May 2024 110.45 114.70 114.70 106.05 0.596 times
15 Wed May 2024 111.65 115.00 115.00 106.00 0.518 times
14 Tue May 2024 111.40 103.00 114.95 103.00 0.63 times
13 Mon May 2024 110.55 114.85 114.85 109.00 0.644 times

My analysis of stock is bearish for shortterm, and stock might move down till 109.4 or till 104.6. Use a stoploss of 113.44 and if the stock hits stoploss, then it can shoot up till 117.44

Share price targets for Active (Active)

Target Type Value
Downside Target 82.05
Downside Target 90.40
Downside Target 96.05
Downside Target 98.55
Downside Target 103.00
Downside Target 109.10
Downside Target 112.00
Upside Target 114.75
Upside Target 118.80
Upside Target 121.60
Upside Target 123.35
Upside Target 125.35
Upside Target 129.80
Upside Target 144.05

Intraday share price targets for Active (Active)

Target Type Value
Downside Intraday Target 109.72
Downside Intraday Target 106.43
Upside Intraday Target 115.67
Upside Intraday Target 118.33
Downside Intraday Target 112.38

Weekly technical analysis of Active (Active)

Date Weekly Closing Price Open High Low Volume
24 Fri May 2024 113.00 115.00 115.05 109.10 1.128 times
18 Sat May 2024 114.10 114.85 115.00 103.00 0.81 times
10 Fri May 2024 110.20 121.60 121.60 96.05 0.416 times
03 Fri May 2024 116.70 128.35 129.80 112.00 0.099 times
26 Fri Apr 2024 123.20 101.25 144.05 82.05 64.521 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Active (Active)

Date Monthly Closing Price Open High Low Volume
24 Fri May 2024 113.00 115.00 123.35 96.05 0.141 times
30 Tue Apr 2024 117.60 105.05 144.05 82.05 13.757 times
28 Thu Mar 2024 114.75 99.75 114.75 90.40 0.734 times
29 Thu Feb 2024 100.00 102.55 118.80 96.20 0.512 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Active (Active)

Price action analysis of Active ( (Active) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Active ( (Active) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Active stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Active in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Active Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Active in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Active is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.06 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.

Active Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Active ( (Active) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Active ( (Active) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Active stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Active in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Active Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Active in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Active is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.06 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.

Active Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Active charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme