(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
10 day averaged volume of Active is 74887
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 116.70 | 116.00 | 123.35 | 112.00 | 0.341 times |
| 02 Thu May 2024 | 120.15 | 115.00 | 122.55 | 115.00 | 0.048 times |
| 30 Tue Apr 2024 | 117.60 | 122.30 | 124.70 | 115.25 | 0.115 times |
| 29 Mon Apr 2024 | 120.90 | 128.35 | 129.80 | 118.00 | 0.416 times |
| 26 Fri Apr 2024 | 123.20 | 118.00 | 139.00 | 118.00 | 2.477 times |
| 25 Thu Apr 2024 | 119.80 | 131.00 | 144.05 | 113.05 | 5.332 times |
| 24 Wed Apr 2024 | 120.05 | 119.70 | 120.05 | 100.05 | 1.428 times |
| 23 Tue Apr 2024 | 100.05 | 86.05 | 110.00 | 86.05 | 0.021 times |
| 22 Mon Apr 2024 | 99.90 | 101.25 | 106.95 | 82.05 | 0.059 times |
| 19 Fri Apr 2024 | 100.20 | 100.00 | 103.00 | 100.00 | 0.05 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 116.6, but if it comes below 116.6, then a intra day sell could be more profitable.
If you take a sell trade below 116.6, then use 116.6 as stoploss and 107.23 as target. However if you take a buy trade in stock , then use 116.6 as stoploss and 127.8 as target.
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 82.05 |
| Downside Target | 90.40 |
| Downside Target | 95.00 |
| Downside Target | 98.55 |
| Downside Target | 103.00 |
| Downside Target | 110.00 |
| Downside Target | 114.75 |
| Upside Target | 118.80 |
| Upside Target | 123.35 |
| Upside Target | 125.35 |
| Upside Target | 129.80 |
| Upside Target | 144.05 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 109.2 |
| Downside Intraday Target | 101.7 |
| Upside Intraday Target | 127 |
| Upside Intraday Target | 137.3 |
| Upside Intraday Target | 119.5 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 116.70 | 128.35 | 129.80 | 112.00 | 0.099 times |
| 26 Fri Apr 2024 | 123.20 | 101.25 | 144.05 | 82.05 | 64.521 times |
| 19 Fri Apr 2024 | 100.20 | 99.05 | 110.00 | 95.00 | 1.776 times |
| 12 Fri Apr 2024 | 99.05 | 100.00 | 103.00 | 99.00 | 1.159 times |
| 05 Fri Apr 2024 | 103.00 | 105.05 | 113.95 | 100.00 | 0.854 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 116.70 | 115.00 | 123.35 | 112.00 | 0.038 times |
| 30 Tue Apr 2024 | 117.60 | 105.05 | 144.05 | 82.05 | 13.757 times |
| 28 Thu Mar 2024 | 114.75 | 99.75 | 114.75 | 90.40 | 0.734 times |
| 29 Thu Feb 2024 | 100.00 | 102.55 | 118.80 | 96.20 | 0.512 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Active in short term and the buy signal is strong.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.32 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Active in short term and the buy signal is strong.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.32 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow