(Shivamills) Shivamills complete technical analysis [charts+indicators] | Buy/Sell Shivamills | (Shivamills) share price targets
Complete technical analysis of Shivamills (Shivamills) by charts plus indicators, forecast predictions and share price targets for Shivamills (Shivamills)
10 day averaged volume of Shivamills is 1614
Date | Daily Closing Price | Open | High | Low | Volume |
11 Wed Jun 2025 | 79.75 | 78.98 | 81.31 | 78.98 | 2.125 times |
10 Tue Jun 2025 | 78.83 | 86.00 | 86.00 | 78.01 | 2.372 times |
09 Mon Jun 2025 | 78.87 | 80.51 | 82.90 | 77.00 | 4.18 times |
06 Fri Jun 2025 | 78.09 | 75.05 | 78.68 | 75.05 | 0.72 times |
05 Thu Jun 2025 | 81.25 | 78.50 | 86.00 | 76.50 | 0.063 times |
04 Wed Jun 2025 | 77.72 | 76.73 | 77.72 | 76.73 | 0.048 times |
03 Tue Jun 2025 | 76.73 | 77.29 | 77.31 | 76.73 | 0.007 times |
02 Mon Jun 2025 | 77.52 | 77.50 | 78.78 | 76.93 | 1.494 times |
30 Fri May 2025 | 77.43 | 78.05 | 78.40 | 76.28 | 0.768 times |
29 Thu May 2025 | 78.28 | 78.32 | 79.91 | 77.50 | 0.204 times |
Stock of Shivamills (Shivamills) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 79.6, but if it comes below 79.6, then a intra day sell could be more profitable.
If you take a sell trade below 79.6, then use 79.6 as stoploss and 78.31 as target. However if you take a buy trade in stock , then use 79.6 as stoploss and 81.1 as target.
Share price targets for Shivamills (Shivamills)
Target Type | Value |
Downside Target | 63.61 |
Downside Target | 67.00 |
Downside Target | 70.00 |
Downside Target | 74.36 |
Upside Target | 80.94 |
Upside Target | 86.00 |
Upside Target | 87.00 |
Upside Target | 88.87 |
Upside Target | 93.95 |
Upside Target | 97.05 |
Intraday share price targets for Shivamills (Shivamills)
Target Type | Value |
Downside Intraday Target | 75.83 |
Downside Intraday Target | 71.92 |
Upside Intraday Target | 84.83 |
Upside Intraday Target | 89.92 |
Upside Intraday Target | 80.92 |
Weekly technical analysis of Shivamills (Shivamills)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Wed Jun 2025 | 79.75 | 80.51 | 86.00 | 77.00 | 3.72 times |
06 Fri Jun 2025 | 78.09 | 77.50 | 86.00 | 75.05 | 0.437 times |
30 Fri May 2025 | 77.43 | 77.31 | 82.00 | 76.28 | 0.704 times |
23 Fri May 2025 | 77.03 | 79.24 | 80.94 | 76.00 | 0.199 times |
16 Fri May 2025 | 79.04 | 74.36 | 87.00 | 74.36 | 23.305 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shivamills (Shivamills)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Wed Jun 2025 | 79.75 | 77.50 | 86.00 | 75.05 | 0.207 times |
30 Fri May 2025 | 77.43 | 72.20 | 87.00 | 70.32 | 0.497 times |
30 Wed Apr 2025 | 71.65 | 68.67 | 88.87 | 67.00 | 5.07 times |
28 Fri Mar 2025 | 68.17 | 72.00 | 93.95 | 63.61 | 2.236 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivamills (Shivamills)
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shivamills in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivamills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shivamills in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.71 and Shivamills (Shivamills) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shivamills in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivamills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shivamills in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.71 and Shivamills (Shivamills) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivamills charts
Click here for further forecast and predictions for tomorrow