Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shivamills) Shivamills complete technical analysis [charts+indicators] | Buy/Sell Shivamills | (Shivamills) share price targets

Complete technical analysis of Shivamills (Shivamills) by charts plus indicators, forecast predictions and share price targets for Shivamills (Shivamills)

10 day averaged volume of Shivamills is 3635

Date Daily Closing Price Open High Low Volume
30 Wed Jul 2025 77.95 78.34 78.34 75.43 0.034 times
29 Tue Jul 2025 76.19 76.20 77.71 76.17 0.002 times
28 Mon Jul 2025 76.01 75.48 76.59 75.48 0.076 times
25 Fri Jul 2025 77.70 77.01 77.99 76.70 0.193 times
24 Thu Jul 2025 76.65 77.92 78.45 75.13 0.851 times
23 Wed Jul 2025 78.10 78.35 78.52 77.00 0.209 times
22 Tue Jul 2025 77.35 77.65 77.97 76.91 0.249 times
21 Mon Jul 2025 77.59 76.16 82.31 76.10 6.836 times
18 Fri Jul 2025 78.64 78.64 78.64 78.64 0 times
17 Thu Jul 2025 78.18 78.57 78.67 77.27 0.149 times

My analysis of stock is bullish for shortterm, and stock might move up till 78.7 or till 79.7. Use a stoploss of 77.76 and if this stock hits its stoploss, then it can fall down till 76.86

Share price targets for Shivamills (Shivamills)

Target Type Value
Downside Target 63.61
Downside Target 65.00
Downside Target 67.00
Downside Target 70.32
Downside Target 75.13
Upside Target 80.77
Upside Target 82.31
Upside Target 87.00
Upside Target 88.87
Upside Target 93.00
Upside Target 93.95

Intraday share price targets for Shivamills (Shivamills)

Target Type Value
Downside Intraday Target 76.14
Downside Intraday Target 74.33
Upside Intraday Target 79.05
Upside Intraday Target 80.15
Downside Intraday Target 77.24

Weekly technical analysis of Shivamills (Shivamills)

Date Weekly Closing Price Open High Low Volume
30 Wed Jul 2025 77.95 75.48 78.34 75.43 0.013 times
25 Fri Jul 2025 77.70 76.16 82.31 75.13 3.342 times
18 Fri Jul 2025 78.64 78.09 79.60 76.00 2.433 times
11 Fri Jul 2025 77.05 78.19 80.77 75.48 0.833 times
04 Fri Jul 2025 78.99 80.31 80.51 76.81 0.388 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shivamills (Shivamills)

Date Monthly Closing Price Open High Low Volume
30 Wed Jul 2025 77.95 78.90 82.31 75.13 1.3 times
30 Mon Jun 2025 78.60 77.50 93.00 65.00 0.43 times
30 Fri May 2025 77.43 72.20 87.00 70.32 0.497 times
30 Wed Apr 2025 71.65 68.67 88.87 67.00 5.07 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shivamills (Shivamills)

Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shivamills in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shivamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shivamills in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shivamills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.5 and Shivamills (Shivamills) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.

Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shivamills in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shivamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shivamills in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shivamills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.5 and Shivamills (Shivamills) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.

Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shivamills charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme