(Shivamills) Shivamills complete technical analysis [charts+indicators] | Buy/Sell Shivamills | (Shivamills) share price targets
Complete technical analysis of Shivamills (Shivamills) by charts plus indicators, forecast predictions and share price targets for Shivamills (Shivamills)
10 day averaged volume of Shivamills is 942
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 77.05 | 77.15 | 78.10 | 75.48 | 1.189 times |
| 10 Thu Jul 2025 | 78.94 | 79.38 | 79.40 | 78.21 | 0.197 times |
| 09 Wed Jul 2025 | 79.40 | 78.75 | 80.77 | 78.66 | 0.542 times |
| 08 Tue Jul 2025 | 78.00 | 78.71 | 79.75 | 78.00 | 1.532 times |
| 07 Mon Jul 2025 | 78.01 | 78.19 | 78.78 | 77.91 | 0.496 times |
| 04 Fri Jul 2025 | 78.99 | 78.05 | 80.51 | 77.95 | 2.602 times |
| 03 Thu Jul 2025 | 78.55 | 77.45 | 78.89 | 77.23 | 0.094 times |
| 02 Wed Jul 2025 | 78.00 | 78.90 | 78.95 | 76.81 | 1.823 times |
| 01 Tue Jul 2025 | 78.41 | 78.90 | 78.90 | 77.50 | 0.226 times |
| 30 Mon Jun 2025 | 78.60 | 80.31 | 80.31 | 78.60 | 0.004 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.4 as stoploss in an intra day buy trade for a target of 77.71. However, stock will show a bearish move below 76.4.
Share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Target | 63.61 |
| Downside Target | 65.00 |
| Downside Target | 67.00 |
| Downside Target | 70.32 |
| Downside Target | 73.78 |
| Upside Target | 78.51 |
| Upside Target | 80.51 |
| Upside Target | 81.80 |
| Upside Target | 87.00 |
| Upside Target | 88.87 |
| Upside Target | 93.00 |
| Upside Target | 93.95 |
Intraday share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Intraday Target | 74.76 |
| Downside Intraday Target | 72.48 |
| Upside Intraday Target | 80.05 |
| Upside Intraday Target | 83.06 |
| Upside Intraday Target | 77.77 |
Weekly technical analysis of Shivamills (Shivamills)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 77.05 | 78.19 | 80.77 | 75.48 | 0.833 times |
| 04 Fri Jul 2025 | 78.99 | 80.31 | 80.51 | 76.81 | 0.388 times |
| 27 Fri Jun 2025 | 78.79 | 75.00 | 81.80 | 73.78 | 1.904 times |
| 19 Thu Jun 2025 | 75.53 | 65.00 | 78.51 | 65.00 | 0.39 times |
| 13 Fri Jun 2025 | 78.05 | 80.51 | 93.00 | 74.29 | 4.128 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivamills (Shivamills)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 77.05 | 78.90 | 80.77 | 75.48 | 0.222 times |
| 30 Mon Jun 2025 | 78.60 | 77.50 | 93.00 | 65.00 | 0.43 times |
| 30 Fri May 2025 | 77.43 | 72.20 | 87.00 | 70.32 | 0.497 times |
| 30 Wed Apr 2025 | 71.65 | 68.67 | 88.87 | 67.00 | 5.07 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivamills (Shivamills)
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shivamills in short term but the sell signal is initial and weak.
Shivamills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivamills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivamills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.29 and Shivamills (Shivamills) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shivamills in short term but the sell signal is initial and weak.
Shivamills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivamills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivamills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.29 and Shivamills (Shivamills) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivamills charts
Click here for further forecast and predictions for tomorrow