Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aspira) Aspira complete technical analysis [charts+indicators] | Buy/Sell Aspira | (Aspira) share price targets

Complete technical analysis of Aspira (Aspira) by charts plus indicators, forecast predictions and share price targets for Aspira (Aspira)

10 day averaged volume of Aspira is 28710

Date Daily Closing Price Open High Low Volume
30 Wed Nov 2022 42.05 43.90 43.90 41.25 0.113 times
29 Tue Nov 2022 42.35 43.00 43.00 40.50 0.271 times
28 Mon Nov 2022 43.30 42.10 44.45 42.10 0.183 times
25 Fri Nov 2022 42.85 42.80 45.00 42.00 0.501 times
24 Thu Nov 2022 42.00 41.20 42.85 41.20 8.324 times
23 Wed Nov 2022 41.95 42.85 42.85 41.05 0.057 times
22 Tue Nov 2022 42.00 43.75 43.75 41.50 0.464 times
21 Mon Nov 2022 42.90 43.85 43.85 42.00 0.011 times
18 Fri Nov 2022 42.70 41.50 44.00 41.50 0.052 times
17 Thu Nov 2022 42.50 42.95 43.00 42.20 0.004 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.1, but if it comes above 42.1, then a intra day buy could be more profitable.
If you take a sell trade below 42.1, then use 42.1 as stoploss and 41.2 as target. However if you take a buy trade in stock , then use 42.1 as stoploss and 42.78 as target.

Share price targets for Aspira (Aspira)

Target Type Value
Downside Target 38.00
Downside Target 40.50
Upside Target 44.00
Upside Target 45.00
Upside Target 45.75
Upside Target 46.05
Upside Target 46.20
Upside Target 49.40
Upside Target 57.50
Upside Target 60.00

Intraday share price targets for Aspira (Aspira)

Target Type Value
Downside Intraday Target 40.22
Downside Intraday Target 38.38
Upside Intraday Target 44.17
Upside Intraday Target 46.28
Upside Intraday Target 42.33

Weekly technical analysis of Aspira (Aspira)

Date Weekly Closing Price Open High Low Volume
30 Wed Nov 2022 42.05 42.10 44.45 40.50 0.061 times
25 Fri Nov 2022 42.85 43.85 45.00 41.05 3.291 times
18 Fri Nov 2022 42.70 42.50 44.00 41.50 0.317 times
11 Fri Nov 2022 42.50 43.40 44.70 41.30 0.579 times
04 Fri Nov 2022 43.45 45.90 46.20 41.00 19.093 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspira (Aspira)

Date Monthly Closing Price Open High Low Volume
30 Wed Nov 2022 42.05 43.65 46.20 40.50 2.209 times
31 Mon Oct 2022 42.00 41.50 49.40 41.00 0.236 times
30 Fri Sep 2022 41.50 45.70 46.05 38.00 5.575 times
30 Tue Aug 2022 44.20 54.95 57.50 41.00 0.675 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Aspira (Aspira)

Indicator Name Indicator Value Indicator Signal
ADX 17, 13, 14 Buy
MACD -1, -1Buy
Stochastics 44None
CCI -25Buy
RSI 44Sell
OBV 416282Sell
VWAP 42Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Aspira ( (Aspira) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aspira ( (Aspira) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aspira ( (Aspira) ) based on a short to mid term time period is

Price action analysis of Aspira ( (Aspira) ) based on a mid to longer term time period is

ADX buy sell signal for Aspira stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aspira in short term but the buy signal is initial and weak.

Aspira Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aspira in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aspira is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.08 and Aspira (Aspira) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspira (Aspira) stock. Volume based technical analysis of Aspira (Aspira) stock is negative.

Aspira Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aspira charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme