(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
10 day averaged volume of 5paisa is 10040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 371.80 | 354.85 | 373.00 | 354.85 | 1.545 times |
| 28 Fri Mar 2025 | 355.50 | 379.05 | 382.10 | 348.30 | 0.544 times |
| 26 Wed Mar 2025 | 365.70 | 381.30 | 383.95 | 361.05 | 0.352 times |
| 25 Tue Mar 2025 | 378.40 | 403.35 | 403.35 | 374.60 | 1.784 times |
| 24 Mon Mar 2025 | 393.90 | 372.05 | 398.30 | 353.00 | 3.678 times |
| 21 Fri Mar 2025 | 352.45 | 339.20 | 355.65 | 335.65 | 0.379 times |
| 20 Thu Mar 2025 | 339.15 | 339.85 | 352.05 | 338.00 | 0.253 times |
| 19 Wed Mar 2025 | 335.85 | 328.55 | 340.65 | 327.20 | 0.42 times |
| 18 Tue Mar 2025 | 320.25 | 316.05 | 328.55 | 313.65 | 0.875 times |
| 17 Mon Mar 2025 | 316.05 | 327.05 | 331.65 | 314.35 | 1.44 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 366, but if it comes below 366, then a intra day sell could be more profitable.
If you take a sell trade below 366, then use 366 as stoploss and 346.56 as target. However if you take a buy trade in stock , then use 366 as stoploss and 389.3 as target.
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 313.65 |
| Downside Target | 325.05 |
| Downside Target | 338.70 |
| Downside Target | 348.30 |
| Upside Target | 373.00 |
| Upside Target | 373.90 |
| Upside Target | 403.35 |
| Upside Target | 410.30 |
| Upside Target | 460.00 |
| Upside Target | 485.00 |
| Upside Target | 519.10 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 360.1 |
| Downside Intraday Target | 348.4 |
| Upside Intraday Target | 378.25 |
| Upside Intraday Target | 384.7 |
| Downside Intraday Target | 366.55 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 371.80 | 354.85 | 373.00 | 354.85 | 0.243 times |
| 28 Fri Mar 2025 | 355.50 | 372.05 | 403.35 | 348.30 | 1.888 times |
| 21 Fri Mar 2025 | 352.45 | 327.05 | 355.65 | 313.65 | 1.898 times |
| 13 Thu Mar 2025 | 328.85 | 351.95 | 362.25 | 326.80 | 0.506 times |
| 07 Fri Mar 2025 | 357.75 | 354.35 | 362.10 | 325.05 | 1.774 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 371.80 | 354.85 | 373.00 | 354.85 | 0.103 times |
| 28 Fri Mar 2025 | 355.50 | 354.35 | 403.35 | 313.65 | 1.29 times |
| 28 Fri Feb 2025 | 350.10 | 397.00 | 410.30 | 338.70 | 0.652 times |
| 31 Fri Jan 2025 | 410.70 | 465.60 | 485.00 | 373.90 | 2.476 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 5paisa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.23 and 5paisa (5paisa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 5paisa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.23 and 5paisa (5paisa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow