(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
10 day averaged volume of 5paisa is 1903
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Sep 2021 | 451.65 | 456.20 | 457.20 | 438.35 | 2.091 times |
| 20 Mon Sep 2021 | 452.65 | 463.00 | 472.00 | 441.00 | 1.77 times |
| 17 Fri Sep 2021 | 468.35 | 475.55 | 481.70 | 464.00 | 0.679 times |
| 16 Thu Sep 2021 | 475.30 | 473.00 | 485.05 | 469.70 | 1.762 times |
| 15 Wed Sep 2021 | 473.50 | 480.55 | 480.65 | 472.50 | 1.747 times |
| 14 Tue Sep 2021 | 475.85 | 471.40 | 490.55 | 471.40 | 0.89 times |
| 13 Mon Sep 2021 | 467.05 | 423.05 | 473.75 | 423.05 | 0.487 times |
| 09 Thu Sep 2021 | 468.20 | 480.00 | 480.00 | 466.65 | 1.285 times |
| 08 Wed Sep 2021 | 470.90 | 480.00 | 480.00 | 465.55 | 0.415 times |
| 07 Tue Sep 2021 | 468.30 | 503.95 | 503.95 | 465.45 | 0.261 times |
Stock of 5paisa (5paisa) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 452.8, but if it comes above 452.8, then a intra day buy could be more profitable.
If you take a sell trade below 452.8, then use 452.8 as stoploss and 440.6 as target. However if you take a buy trade in stock , then use 452.8 as stoploss and 463 as target.
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 321.00 |
| Downside Target | 346.00 |
| Downside Target | 396.45 |
| Downside Target | 416.50 |
| Downside Target | 438.35 |
| Upside Target | 465.45 |
| Upside Target | 472.00 |
| Upside Target | 474.55 |
| Upside Target | 490.55 |
| Upside Target | 503.95 |
| Upside Target | 544.55 |
| Upside Target | 577.40 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 436 |
| Downside Intraday Target | 420.35 |
| Upside Intraday Target | 469.65 |
| Upside Intraday Target | 487.65 |
| Upside Intraday Target | 454 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Sep 2021 | 451.65 | 463.00 | 472.00 | 438.35 | 0.694 times |
| 17 Fri Sep 2021 | 468.35 | 423.05 | 490.55 | 423.05 | 2.088 times |
| 09 Thu Sep 2021 | 468.20 | 475.00 | 503.95 | 465.45 | 0.459 times |
| 03 Fri Sep 2021 | 472.85 | 447.95 | 474.55 | 445.00 | 1.181 times |
| 27 Fri Aug 2021 | 445.80 | 467.90 | 467.95 | 424.30 | 1.233 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Sep 2021 | 451.65 | 462.80 | 503.95 | 423.05 | 0.238 times |
| 31 Tue Aug 2021 | 461.55 | 508.80 | 544.55 | 424.30 | 0.305 times |
| 30 Fri Jul 2021 | 508.15 | 418.05 | 577.40 | 416.50 | 0.788 times |
| 30 Wed Jun 2021 | 416.85 | 351.65 | 444.70 | 346.00 | 4.11 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa (5paisa)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 31, 32 | Sell |
| MACD | -4, -2 | Sell |
| Stochastics | 43 | None |
| CCI | -139 | Sell |
| RSI | 48 | Sell |
| OBV | 441 | Sell |
| VWAP | 465 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.31 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.