(Masfin) Masfin complete technical analysis [charts+indicators] | Buy/Sell Masfin | (Masfin) share price targets
Complete technical analysis of Masfin (Masfin) by charts plus indicators, forecast predictions and share price targets for Masfin (Masfin)
10 day averaged volume of Masfin is 2255
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 780.65 | 764.65 | 788.50 | 764.65 | 0.135 times |
| 28 Tue Mar 2023 | 769.00 | 788.30 | 788.80 | 758.20 | 0.183 times |
| 27 Mon Mar 2023 | 790.55 | 795.50 | 803.95 | 784.30 | 0.476 times |
| 24 Fri Mar 2023 | 803.15 | 833.95 | 833.95 | 796.20 | 0.425 times |
| 23 Thu Mar 2023 | 832.85 | 841.30 | 845.15 | 815.05 | 0.269 times |
| 22 Wed Mar 2023 | 834.05 | 839.00 | 840.00 | 804.95 | 0.373 times |
| 21 Tue Mar 2023 | 815.50 | 772.75 | 818.80 | 764.90 | 2.403 times |
| 20 Mon Mar 2023 | 776.35 | 740.45 | 786.65 | 740.45 | 1.083 times |
| 17 Fri Mar 2023 | 744.35 | 756.55 | 763.45 | 739.05 | 0.27 times |
| 16 Thu Mar 2023 | 754.50 | 756.20 | 765.20 | 736.20 | 3.314 times |
My analysis of stock is bearish for shortterm, and stock might move down till 762.4 or till 728.5. Use a stoploss of 790.71 and if the stock hits stoploss, then it can shoot up till 819
Share price targets for Masfin (Masfin)
| Target Type | Value |
| Downside Target | 696.05 |
| Downside Target | 731.90 |
| Downside Target | 758.20 |
| Upside Target | 790.00 |
| Upside Target | 829.65 |
| Upside Target | 840.35 |
| Upside Target | 845.15 |
| Upside Target | 854.95 |
| Upside Target | 873.00 |
| Upside Target | 898.90 |
| Upside Target | 938.25 |
Intraday share price targets for Masfin (Masfin)
| Target Type | Value |
| Downside Intraday Target | 757.92 |
| Downside Intraday Target | 735.18 |
| Upside Intraday Target | 803.67 |
| Upside Intraday Target | 826.68 |
| Upside Intraday Target | 780.93 |
Weekly technical analysis of Masfin (Masfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 780.65 | 795.50 | 803.95 | 758.20 | 0.174 times |
| 24 Fri Mar 2023 | 803.15 | 740.45 | 845.15 | 740.45 | 0.762 times |
| 17 Fri Mar 2023 | 744.35 | 787.85 | 790.25 | 731.90 | 2.069 times |
| 10 Fri Mar 2023 | 792.05 | 819.90 | 829.65 | 790.00 | 1.36 times |
| 03 Fri Mar 2023 | 812.80 | 812.40 | 840.35 | 800.00 | 0.544 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Masfin (Masfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 780.65 | 814.20 | 845.15 | 731.90 | 0.696 times |
| 28 Tue Feb 2023 | 814.45 | 807.75 | 873.00 | 765.80 | 0.921 times |
| 31 Tue Jan 2023 | 791.50 | 831.45 | 854.95 | 765.05 | 0.638 times |
| 30 Fri Dec 2022 | 811.65 | 834.50 | 898.90 | 696.05 | 0.73 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Masfin (Masfin)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 25, 10 | Sell |
| MACD | -9, -9 | Buy |
| Stochastics | 41 | None |
| CCI | -28 | Buy |
| RSI | 56 | Buy |
| OBV | -7150 | Sell |
| VWAP | 784 | Sell |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Masfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Masfin in short term but the buy signal is initial and weak.
Masfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Masfin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Masfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 783.87 and Masfin (Masfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow