Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sbilife) Sbilife complete technical analysis [charts+indicators] | Buy/Sell Sbilife | (Sbilife) share price targets

Complete technical analysis of Sbilife (Sbilife) by charts plus indicators, forecast predictions and share price targets for Sbilife (Sbilife)

10 day averaged volume of Sbilife is 71072

Date Daily Closing Price Open High Low Volume
09 Fri May 2025 1699.10 1663.20 1727.80 1663.20 0.2 times
08 Thu May 2025 1731.50 1739.25 1741.45 1720.00 0.065 times
07 Wed May 2025 1744.20 1675.40 1755.00 1675.40 0.114 times
06 Tue May 2025 1725.80 1776.10 1798.00 1718.40 0.501 times
05 Mon May 2025 1770.05 1763.95 1788.60 1763.95 0.207 times
02 Fri May 2025 1763.70 1765.80 1776.50 1749.20 0.175 times
30 Wed Apr 2025 1761.70 1717.15 1771.20 1717.15 0.457 times
29 Tue Apr 2025 1728.90 1721.30 1764.90 1721.00 0.542 times
28 Mon Apr 2025 1737.65 1692.90 1753.90 1683.00 0.954 times
25 Fri Apr 2025 1694.55 1715.30 1763.00 1651.80 6.721 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1744.8 as stoploss in an intra day sell trade for a target of 1647.71. However, stock will show a bullish move above 1744.8.

Share price targets for Sbilife (Sbilife)

Target Type Value
Downside Target 1380.00
Downside Target 1459.00
Downside Target 1500.25
Downside Target 1663.20
Downside Target 1683.00
Upside Target 1763.00
Upside Target 1771.20
Upside Target 1776.50
Upside Target 1798.00

Intraday share price targets for Sbilife (Sbilife)

Target Type Value
Downside Intraday Target 1642.2
Downside Intraday Target 1585.3
Upside Intraday Target 1777
Upside Intraday Target 1854.9
Upside Intraday Target 1720.1

Weekly technical analysis of Sbilife (Sbilife)

Date Weekly Closing Price Open High Low Volume
09 Fri May 2025 1699.10 1763.95 1798.00 1663.20 0.511 times
02 Fri May 2025 1763.70 1692.90 1776.50 1683.00 0.282 times
25 Fri Apr 2025 1694.55 1623.50 1763.00 1593.80 10.798 times
17 Thu Apr 2025 1609.10 1535.15 1612.20 1526.15 1.367 times
11 Fri Apr 2025 1522.75 1486.95 1530.00 1459.00 1.214 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbilife (Sbilife)

Date Monthly Closing Price Open High Low Volume
09 Fri May 2025 1699.10 1765.80 1798.00 1663.20 0.113 times
30 Wed Apr 2025 1761.70 1506.90 1771.20 1459.00 1.583 times
28 Fri Mar 2025 1548.05 1437.70 1583.75 1380.00 1.324 times
28 Fri Feb 2025 1431.05 1449.00 1500.25 1401.75 0.492 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbilife (Sbilife)

Price action analysis of Sbilife ( (Sbilife) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbilife ( (Sbilife) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbilife ( (Sbilife) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbilife ( (Sbilife) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbilife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sbilife in short term but the sell signal is initial and weak.

Sbilife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbilife in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbilife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1708.92 and Sbilife (Sbilife) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sbilife (Sbilife) stock. Volume based technical analysis of Sbilife (Sbilife) stock is negative.

Sbilife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sbilife ( (Sbilife) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbilife ( (Sbilife) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbilife ( (Sbilife) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbilife ( (Sbilife) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbilife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sbilife in short term but the sell signal is initial and weak.

Sbilife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbilife in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbilife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1708.92 and Sbilife (Sbilife) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sbilife (Sbilife) stock. Volume based technical analysis of Sbilife (Sbilife) stock is negative.

Sbilife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sbilife charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme