(Smruthiorg) Smruthiorg complete technical analysis [charts+indicators] | Buy/Sell Smruthiorg | (Smruthiorg) share price targets
Complete technical analysis of Smruthiorg (Smruthiorg) by charts plus indicators, forecast predictions and share price targets for Smruthiorg (Smruthiorg)
10 day averaged volume of Smruthiorg is 5224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 123.25 | 123.35 | 124.85 | 121.20 | 0.303 times |
| 11 Wed Dec 2024 | 123.30 | 125.35 | 126.55 | 120.25 | 1.754 times |
| 10 Tue Dec 2024 | 123.25 | 130.60 | 130.60 | 122.20 | 0.914 times |
| 09 Mon Dec 2024 | 128.10 | 129.30 | 131.50 | 126.40 | 1.145 times |
| 06 Fri Dec 2024 | 129.30 | 130.00 | 131.00 | 126.55 | 0.774 times |
| 05 Thu Dec 2024 | 129.75 | 132.50 | 132.50 | 126.10 | 1.156 times |
| 04 Wed Dec 2024 | 128.50 | 129.00 | 131.95 | 126.60 | 0.566 times |
| 03 Tue Dec 2024 | 129.85 | 128.10 | 132.50 | 128.10 | 0.48 times |
| 02 Mon Dec 2024 | 129.55 | 125.25 | 131.00 | 125.25 | 0.418 times |
| 29 Fri Nov 2024 | 128.00 | 129.50 | 129.90 | 127.00 | 0.968 times |
My analysis of stock is bearish for shortterm, and stock might move down till 119.1 or till 113.5. Use a stoploss of 123.77 and if the stock hits stoploss, then it can shoot up till 128.44
Share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Target | 112.70 |
| Downside Target | 115.30 |
| Downside Target | 120.25 |
| Upside Target | 129.90 |
| Upside Target | 132.50 |
| Upside Target | 133.90 |
| Upside Target | 139.00 |
| Upside Target | 140.05 |
| Upside Target | 140.90 |
| Upside Target | 146.90 |
| Upside Target | 153.90 |
| Upside Target | 164.65 |
Intraday share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Intraday Target | 118.5 |
| Downside Intraday Target | 113.75 |
| Upside Intraday Target | 129.75 |
| Upside Intraday Target | 136.25 |
| Upside Intraday Target | 125 |
Weekly technical analysis of Smruthiorg (Smruthiorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 123.25 | 129.30 | 131.50 | 120.25 | 1.213 times |
| 06 Fri Dec 2024 | 129.30 | 125.25 | 132.50 | 125.25 | 0.48 times |
| 29 Fri Nov 2024 | 128.00 | 123.80 | 129.90 | 116.25 | 1.5 times |
| 22 Fri Nov 2024 | 117.65 | 120.00 | 123.65 | 112.70 | 1.041 times |
| 14 Thu Nov 2024 | 121.50 | 133.90 | 133.90 | 115.30 | 0.719 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smruthiorg (Smruthiorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 123.25 | 125.25 | 132.50 | 120.25 | 0.324 times |
| 29 Fri Nov 2024 | 128.00 | 136.50 | 140.90 | 112.70 | 1.865 times |
| 31 Thu Oct 2024 | 134.95 | 144.65 | 146.90 | 122.00 | 0.712 times |
| 30 Mon Sep 2024 | 144.35 | 144.50 | 153.90 | 140.05 | 0.582 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smruthiorg (Smruthiorg)
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smruthiorg in short term but the buy signal is initial and weak.
Smruthiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smruthiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.93 and Smruthiorg (Smruthiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smruthiorg in short term but the buy signal is initial and weak.
Smruthiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smruthiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.93 and Smruthiorg (Smruthiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smruthiorg charts
Click here for further forecast and predictions for tomorrow