(Smruthiorg) Smruthiorg complete technical analysis [charts+indicators] | Buy/Sell Smruthiorg | (Smruthiorg) share price targets
Complete technical analysis of Smruthiorg (Smruthiorg) by charts plus indicators, forecast predictions and share price targets for Smruthiorg (Smruthiorg)
10 day averaged volume of Smruthiorg is 7787
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 136.90 | 140.75 | 142.00 | 136.50 | 0.29 times |
| 08 Fri Aug 2025 | 141.45 | 139.00 | 145.00 | 137.00 | 0.469 times |
| 07 Thu Aug 2025 | 142.45 | 141.25 | 145.00 | 133.45 | 0.921 times |
| 06 Wed Aug 2025 | 145.10 | 137.00 | 146.60 | 131.15 | 2.143 times |
| 05 Tue Aug 2025 | 133.45 | 131.95 | 133.85 | 129.00 | 0.125 times |
| 04 Mon Aug 2025 | 130.30 | 135.00 | 135.00 | 128.00 | 0.159 times |
| 01 Fri Aug 2025 | 132.55 | 136.25 | 139.15 | 130.80 | 0.706 times |
| 31 Thu Jul 2025 | 136.25 | 134.00 | 138.00 | 127.30 | 2.387 times |
| 30 Wed Jul 2025 | 131.50 | 128.35 | 134.00 | 127.00 | 0.962 times |
| 29 Tue Jul 2025 | 128.40 | 126.90 | 128.50 | 124.60 | 1.028 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 137.2 as stoploss in an intra day sell trade for a target of 131.16. However, stock will show a bullish move above 137.2.
Share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Target | 107.00 |
| Downside Target | 110.45 |
| Downside Target | 117.00 |
| Downside Target | 121.90 |
| Downside Target | 128.00 |
| Downside Target | 131.50 |
| Downside Target | 136.50 |
| Upside Target | 138.00 |
| Upside Target | 139.15 |
| Upside Target | 142.00 |
| Upside Target | 142.95 |
| Upside Target | 146.60 |
Intraday share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Intraday Target | 134.93 |
| Downside Intraday Target | 132.97 |
| Upside Intraday Target | 140.43 |
| Upside Intraday Target | 143.97 |
| Upside Intraday Target | 138.47 |
Weekly technical analysis of Smruthiorg (Smruthiorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 136.90 | 140.75 | 142.00 | 136.50 | 0.076 times |
| 08 Fri Aug 2025 | 141.45 | 135.00 | 146.60 | 128.00 | 0.617 times |
| 01 Fri Aug 2025 | 132.55 | 128.80 | 139.15 | 124.60 | 2.828 times |
| 25 Fri Jul 2025 | 126.05 | 130.00 | 131.50 | 124.05 | 0.918 times |
| 18 Fri Jul 2025 | 127.70 | 122.00 | 131.95 | 117.00 | 1.072 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smruthiorg (Smruthiorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 136.90 | 136.25 | 146.60 | 128.00 | 0.32 times |
| 31 Thu Jul 2025 | 136.25 | 121.80 | 138.00 | 117.00 | 1.608 times |
| 30 Mon Jun 2025 | 120.50 | 132.80 | 133.50 | 117.00 | 0.847 times |
| 30 Fri May 2025 | 129.10 | 110.60 | 142.95 | 110.45 | 1.949 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smruthiorg (Smruthiorg)
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smruthiorg in short term and the buy signal is strong.
Smruthiorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smruthiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.42 and Smruthiorg (Smruthiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smruthiorg in short term and the buy signal is strong.
Smruthiorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smruthiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.42 and Smruthiorg (Smruthiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smruthiorg charts
Click here for further forecast and predictions for tomorrow