(Smruthiorg) Smruthiorg complete technical analysis [charts+indicators] | Buy/Sell Smruthiorg | (Smruthiorg) share price targets
Complete technical analysis of Smruthiorg (Smruthiorg) by charts plus indicators, forecast predictions and share price targets for Smruthiorg (Smruthiorg)
10 day averaged volume of Smruthiorg is 2178
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 127.70 | 131.80 | 131.80 | 127.30 | 0.485 times |
| 05 Thu Jun 2025 | 129.00 | 130.00 | 132.80 | 128.75 | 1.505 times |
| 04 Wed Jun 2025 | 129.25 | 133.45 | 133.45 | 127.05 | 0.823 times |
| 03 Tue Jun 2025 | 130.30 | 130.90 | 133.50 | 130.00 | 0.483 times |
| 02 Mon Jun 2025 | 130.90 | 132.80 | 132.80 | 128.15 | 1.04 times |
| 30 Fri May 2025 | 129.10 | 128.15 | 132.00 | 128.00 | 2.017 times |
| 29 Thu May 2025 | 130.55 | 135.10 | 135.95 | 130.05 | 1.041 times |
| 28 Wed May 2025 | 135.65 | 137.00 | 137.00 | 133.15 | 0.251 times |
| 27 Tue May 2025 | 136.35 | 140.00 | 140.00 | 134.05 | 0.439 times |
| 26 Mon May 2025 | 137.10 | 142.95 | 142.95 | 133.50 | 1.126 times |
My analysis of stock is bearish for shortterm, and stock might move down till 122 or till 113.4. Use a stoploss of 129.23 and if the stock hits stoploss, then it can shoot up till 136.42
Share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Target | 105.00 |
| Downside Target | 110.45 |
| Downside Target | 114.05 |
| Downside Target | 121.90 |
| Downside Target | 127.05 |
| Upside Target | 132.90 |
| Upside Target | 133.50 |
| Upside Target | 142.90 |
| Upside Target | 142.95 |
| Upside Target | 144.75 |
Intraday share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Intraday Target | 125.33 |
| Downside Intraday Target | 122.97 |
| Upside Intraday Target | 131.78 |
| Upside Intraday Target | 135.87 |
| Upside Intraday Target | 129.42 |
Weekly technical analysis of Smruthiorg (Smruthiorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 127.70 | 132.80 | 133.50 | 127.05 | 0.89 times |
| 30 Fri May 2025 | 129.10 | 142.95 | 142.95 | 128.00 | 0.264 times |
| 23 Fri May 2025 | 135.80 | 124.60 | 142.90 | 122.05 | 3.291 times |
| 16 Fri May 2025 | 119.70 | 115.10 | 124.15 | 114.05 | 0.563 times |
| 09 Fri May 2025 | 114.05 | 111.00 | 130.00 | 110.45 | 3.157 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smruthiorg (Smruthiorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 127.70 | 132.80 | 133.50 | 127.05 | 0.11 times |
| 30 Fri May 2025 | 129.10 | 110.60 | 142.95 | 110.45 | 1.949 times |
| 30 Wed Apr 2025 | 117.35 | 110.25 | 121.90 | 107.00 | 0.12 times |
| 28 Fri Mar 2025 | 110.25 | 115.50 | 132.90 | 105.20 | 3.241 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smruthiorg (Smruthiorg)
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smruthiorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smruthiorg in short term but the sell signal is initial and weak.
Smruthiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.96 and Smruthiorg (Smruthiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smruthiorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smruthiorg in short term but the sell signal is initial and weak.
Smruthiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.96 and Smruthiorg (Smruthiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smruthiorg charts
Click here for further forecast and predictions for tomorrow