Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Tejasnet) Tejasnet complete technical analysis [charts+indicators] | Buy/Sell Tejasnet | (Tejasnet) share price targets

Complete technical analysis of Tejasnet (Tejasnet) by charts plus indicators, forecast predictions and share price targets for Tejasnet (Tejasnet)

10 day averaged volume of Tejasnet is 166293

Date Daily Closing Price Open High Low Volume
30 Wed Jul 2025 588.40 594.95 597.00 586.35 0.444 times
29 Tue Jul 2025 592.30 574.95 600.90 566.60 1.14 times
28 Mon Jul 2025 577.55 607.40 607.40 574.05 0.542 times
25 Fri Jul 2025 601.25 625.80 625.80 600.00 0.335 times
24 Thu Jul 2025 621.80 615.45 629.60 607.15 0.989 times
23 Wed Jul 2025 615.50 622.20 626.85 605.00 2.179 times
22 Tue Jul 2025 626.00 630.00 635.65 625.15 0.854 times
21 Mon Jul 2025 630.15 639.10 642.95 629.00 1.06 times
18 Fri Jul 2025 639.10 649.45 651.90 637.45 0.959 times
17 Thu Jul 2025 647.55 654.15 657.90 646.00 0.869 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 608.8, but if it comes above 608.8, then a intra day buy could be more profitable.
If you take a sell trade below 608.8, then use 608.8 as stoploss and 556.4 as target. However if you take a buy trade in stock , then use 608.8 as stoploss and 652.48 as target.

Share price targets for Tejasnet (Tejasnet)

Target Type Value
Downside Target 566.60
Upside Target 600.00
Upside Target 629.65
Upside Target 642.95
Upside Target 662.50
Upside Target 680.65
Upside Target 708.90
Upside Target 718.75
Upside Target 721.25
Upside Target 750.00
Upside Target 761.95
Upside Target 844.70
Upside Target 914.50

Intraday share price targets for Tejasnet (Tejasnet)

Target Type Value
Downside Intraday Target 567.53
Downside Intraday Target 546.67
Upside Intraday Target 608.33
Upside Intraday Target 628.27
Downside Intraday Target 587.47

Weekly technical analysis of Tejasnet (Tejasnet)

Date Weekly Closing Price Open High Low Volume
30 Wed Jul 2025 588.40 607.40 607.40 566.60 0.392 times
25 Fri Jul 2025 601.25 639.10 642.95 600.00 0.621 times
18 Fri Jul 2025 639.10 693.90 705.00 629.65 4.052 times
11 Fri Jul 2025 693.90 705.50 708.90 692.05 1.129 times
04 Fri Jul 2025 705.50 720.15 721.25 702.00 0.468 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tejasnet (Tejasnet)

Date Monthly Closing Price Open High Low Volume
30 Wed Jul 2025 588.40 718.75 718.75 566.60 1.26 times
30 Mon Jun 2025 714.65 718.50 750.00 680.65 0.503 times
30 Fri May 2025 718.55 708.00 761.95 662.50 1.377 times
30 Wed Apr 2025 702.45 759.95 914.50 696.00 1.14 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tejasnet (Tejasnet)

Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tejasnet ( (Tejasnet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tejasnet ( (Tejasnet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tejasnet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tejasnet in short term and the sell signal is strong.

Tejasnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tejasnet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tejasnet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 617.36 and Tejasnet (Tejasnet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tejasnet (Tejasnet) stock. Volume based technical analysis of Tejasnet (Tejasnet) stock is negative.

Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tejasnet ( (Tejasnet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tejasnet ( (Tejasnet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tejasnet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tejasnet in short term and the sell signal is strong.

Tejasnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tejasnet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tejasnet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 617.36 and Tejasnet (Tejasnet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tejasnet (Tejasnet) stock. Volume based technical analysis of Tejasnet (Tejasnet) stock is negative.

Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tejasnet charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme