(Variman) Variman complete technical analysis [charts+indicators] | Buy/Sell Variman | (Variman) share price targets
Complete technical analysis of Variman (Variman) by charts plus indicators, forecast predictions and share price targets for Variman (Variman)
10 day averaged volume of Variman is 156522
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 14.34 | 14.40 | 14.40 | 14.12 | 0.223 times |
| 29 Tue Jul 2025 | 14.40 | 13.97 | 14.40 | 13.97 | 1.011 times |
| 28 Mon Jul 2025 | 14.12 | 13.85 | 14.12 | 13.85 | 0.61 times |
| 25 Fri Jul 2025 | 13.85 | 13.95 | 13.95 | 13.85 | 1.009 times |
| 24 Thu Jul 2025 | 13.74 | 13.22 | 13.74 | 13.22 | 3.201 times |
| 23 Wed Jul 2025 | 13.48 | 13.48 | 13.50 | 13.48 | 0.294 times |
| 22 Tue Jul 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 0.38 times |
| 21 Mon Jul 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 0.436 times |
| 18 Fri Jul 2025 | 14.31 | 14.31 | 14.89 | 14.31 | 0.991 times |
| 17 Thu Jul 2025 | 14.60 | 14.59 | 14.60 | 14.59 | 1.978 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.9 as stoploss in an intra day buy trade for a target of 15.14. However, stock will show a bearish move below 13.9.
Share price targets for Variman (Variman)
| Target Type | Value |
| Downside Target | 7.46 |
| Downside Target | 8.30 |
| Downside Target | 8.97 |
| Downside Target | 9.36 |
| Downside Target | 11.69 |
| Downside Target | 13.18 |
| Downside Target | 13.85 |
| Downside Target | 14.31 |
| Upside Target | 15.48 |
| Upside Target | 15.79 |
| Upside Target | 16.26 |
| Upside Target | 17.03 |
| Upside Target | 17.10 |
| Upside Target | 18.00 |
Intraday share price targets for Variman (Variman)
| Target Type | Value |
| Downside Intraday Target | 13.99 |
| Downside Intraday Target | 13.65 |
| Upside Intraday Target | 14.54 |
| Upside Intraday Target | 14.75 |
| Downside Intraday Target | 14.2 |
Weekly technical analysis of Variman (Variman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 14.34 | 13.85 | 14.40 | 13.85 | 0.347 times |
| 25 Fri Jul 2025 | 13.85 | 14.03 | 14.03 | 13.22 | 1.584 times |
| 18 Fri Jul 2025 | 14.31 | 15.48 | 15.48 | 14.31 | 1.182 times |
| 11 Fri Jul 2025 | 15.79 | 17.10 | 17.10 | 15.79 | 0.12 times |
| 04 Fri Jul 2025 | 17.44 | 16.90 | 18.00 | 16.26 | 0.902 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Variman (Variman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 14.34 | 17.50 | 18.00 | 13.22 | 0.244 times |
| 30 Mon Jun 2025 | 17.02 | 9.13 | 17.03 | 8.97 | 3.303 times |
| 30 Fri May 2025 | 9.36 | 9.20 | 9.36 | 7.46 | 0.635 times |
| 30 Wed Apr 2025 | 8.98 | 9.09 | 13.18 | 8.30 | 0.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Variman (Variman)
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Variman ( (Variman) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Variman ( (Variman) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Variman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Variman in short term but the sell signal is initial and weak.
Variman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Variman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Variman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.08 and Variman (Variman) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Variman (Variman) stock. Volume based technical analysis of Variman (Variman) stock is negative.
Variman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Variman ( (Variman) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Variman ( (Variman) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Variman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Variman in short term but the sell signal is initial and weak.
Variman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Variman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Variman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.08 and Variman (Variman) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Variman (Variman) stock. Volume based technical analysis of Variman (Variman) stock is negative.
Variman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow