(Kanungo) Kanungo complete technical analysis [charts+indicators] | Buy/Sell Kanungo | (Kanungo) share price targets
Complete technical analysis of Kanungo (Kanungo) by charts plus indicators, forecast predictions and share price targets for Kanungo (Kanungo)
10 day averaged volume of Kanungo is 1752
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 5.40 | 5.40 | 5.40 | 5.25 | 0.058 times |
| 09 Thu May 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 0.001 times |
| 08 Wed May 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 0.002 times |
| 07 Tue May 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 0.016 times |
| 06 Mon May 2024 | 5.75 | 5.21 | 5.75 | 5.21 | 0.799 times |
| 03 Fri May 2024 | 5.48 | 5.94 | 5.94 | 5.48 | 5.521 times |
| 02 Thu May 2024 | 5.76 | 6.36 | 6.36 | 5.76 | 0.104 times |
| 30 Tue Apr 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 1.59 times |
| 29 Mon Apr 2024 | 5.78 | 5.51 | 5.78 | 5.51 | 0.656 times |
| 26 Fri Apr 2024 | 5.51 | 5.98 | 5.98 | 5.51 | 0.66 times |
Share price targets for Kanungo (Kanungo)
| Target Type | Value |
| Downside Target | 4.24 |
| Downside Target | 4.75 |
| Downside Target | 5.21 |
| Downside Target | 5.36 |
| Upside Target | 5.48 |
| Upside Target | 5.65 |
| Upside Target | 5.93 |
| Upside Target | 6.05 |
| Upside Target | 6.19 |
| Upside Target | 6.36 |
| Upside Target | 6.49 |
| Upside Target | 6.95 |
| Upside Target | 7.30 |
| Upside Target | 7.35 |
Intraday share price targets for Kanungo (Kanungo)
| Target Type | Value |
| Downside Intraday Target | 5.16 |
| Downside Intraday Target | 4.91 |
| Upside Intraday Target | 5.7 |
| Upside Intraday Target | 5.99 |
| Upside Intraday Target | 5.45 |
Weekly technical analysis of Kanungo (Kanungo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 5.40 | 5.21 | 5.75 | 5.21 | 0.111 times |
| 03 Fri May 2024 | 5.48 | 5.51 | 6.36 | 5.48 | 2.283 times |
| 26 Fri Apr 2024 | 5.51 | 5.92 | 6.19 | 5.51 | 0.079 times |
| 19 Fri Apr 2024 | 5.92 | 6.47 | 6.95 | 5.36 | 3.83 times |
| 12 Fri Apr 2024 | 7.18 | 7.30 | 7.30 | 6.05 | 0.427 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kanungo (Kanungo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 5.40 | 6.36 | 6.36 | 5.21 | 0.074 times |
| 30 Tue Apr 2024 | 6.06 | 5.23 | 7.30 | 5.22 | 0.571 times |
| 28 Thu Mar 2024 | 5.23 | 5.62 | 5.65 | 4.24 | 0.985 times |
| 29 Thu Feb 2024 | 5.59 | 6.49 | 6.49 | 4.75 | 1.539 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kanungo (Kanungo)
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kanungo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kanungo in short term and the sell signal is strong.
Kanungo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanungo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kanungo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and Kanungo (Kanungo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanungo (Kanungo) stock. Volume based technical analysis of Kanungo (Kanungo) stock is negative.
Kanungo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kanungo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kanungo in short term and the sell signal is strong.
Kanungo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanungo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kanungo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and Kanungo (Kanungo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanungo (Kanungo) stock. Volume based technical analysis of Kanungo (Kanungo) stock is negative.
Kanungo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow