Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kdll) Kdll complete technical analysis [charts+indicators] | Buy/Sell Kdll | (Kdll) share price targets

Complete technical analysis of Kdll (Kdll) by charts plus indicators, forecast predictions and share price targets for Kdll (Kdll)

10 day averaged volume of Kdll is 1279

Date Daily Closing Price Open High Low Volume
29 Wed Mar 2023 8.75 8.75 8.75 8.65 57.055 times
28 Tue Mar 2023 8.75 9.67 9.67 8.75 0.027 times
27 Mon Mar 2023 9.21 10.10 10.10 9.21 0.002 times
24 Fri Mar 2023 9.69 9.69 9.69 9.69 5.486 times
21 Tue Mar 2023 10.20 10.20 10.20 10.20 0.001 times
20 Mon Mar 2023 10.30 10.50 10.50 10.30 0.381 times
17 Fri Mar 2023 10.00 10.80 10.80 10.00 0.01 times
16 Thu Mar 2023 10.30 11.00 11.00 10.00 3.921 times
15 Wed Mar 2023 10.50 10.50 10.50 10.50 0.001 times
14 Tue Mar 2023 10.90 11.50 11.50 10.90 0.091 times

Stock of Kdll (Kdll) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8.7, for a target of 9.4 or 9.99

Share price targets for Kdll (Kdll)

Target Type Value
Downside Target 7.81
Downside Target 8.08
Downside Target 8.55
Upside Target 9.48
Upside Target 10.00
Upside Target 10.50
Upside Target 10.75
Upside Target 10.86
Upside Target 11.50
Upside Target 11.59
Upside Target 12.32
Upside Target 13.73

Intraday share price targets for Kdll (Kdll)

Target Type Value
Downside Intraday Target 8.23
Downside Intraday Target 7.72
Upside Intraday Target 9.68
Upside Intraday Target 10.62
Upside Intraday Target 9.17

Weekly technical analysis of Kdll (Kdll)

Date Weekly Closing Price Open High Low Volume
29 Wed Mar 2023 8.75 10.10 10.10 8.65 9.728 times
24 Fri Mar 2023 9.69 10.50 10.50 9.69 1.431 times
17 Fri Mar 2023 10.00 11.00 11.50 10.00 0.178 times
10 Fri Mar 2023 10.50 10.20 10.80 9.48 35.99 times
03 Fri Mar 2023 9.97 8.55 10.86 8.55 0.079 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kdll (Kdll)

Date Monthly Closing Price Open High Low Volume
29 Wed Mar 2023 8.75 10.30 11.50 8.65 2.111 times
28 Tue Feb 2023 9.86 11.37 11.59 7.81 0.393 times
31 Tue Jan 2023 10.86 11.19 12.32 9.66 2.073 times
30 Fri Dec 2022 11.19 10.39 13.73 8.74 1.934 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kdll (Kdll)

Indicator Name Indicator Value Indicator Signal
ADX 17, 34, 33 Sell
MACD -0, -0Sell
Stochastics 1Sell
CCI -142Sell
RSI 43Sell
OBV -37425Sell
VWAP 9Sell
ADL 0Sell
ROC -20Sell
Force Index 0Sell

Price action analysis of Kdll ( (Kdll) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kdll ( (Kdll) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kdll ( (Kdll) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kdll ( (Kdll) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kdll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kdll in short term and the sell signal is strong.

Kdll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kdll in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kdll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.93 and Kdll (Kdll) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kdll (Kdll) stock. Volume based technical analysis of Kdll (Kdll) stock is negative.

Kdll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kdll charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme