(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
10 day averaged volume of Dmart is 16735
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 4694.05 | 4786.15 | 4800.60 | 4665.20 | 0.56 times |
| 10 Fri May 2024 | 4794.70 | 4794.75 | 4850.00 | 4739.10 | 0.396 times |
| 09 Thu May 2024 | 4794.60 | 4801.35 | 4892.20 | 4732.00 | 2.072 times |
| 08 Wed May 2024 | 4814.70 | 4661.40 | 4860.00 | 4661.40 | 0.874 times |
| 07 Tue May 2024 | 4658.80 | 4619.25 | 4692.00 | 4577.25 | 0.702 times |
| 06 Mon May 2024 | 4598.40 | 4650.00 | 4734.65 | 4580.00 | 1.363 times |
| 03 Fri May 2024 | 4610.35 | 4613.45 | 4620.00 | 4549.50 | 0.938 times |
| 02 Thu May 2024 | 4605.65 | 4605.25 | 4636.00 | 4578.65 | 0.305 times |
| 30 Tue Apr 2024 | 4601.95 | 4468.80 | 4649.10 | 4465.10 | 0.662 times |
| 29 Mon Apr 2024 | 4483.30 | 4556.75 | 4560.00 | 4450.00 | 1.786 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4773.8 or till 4884.3. Use a stoploss of 4681.76 and if this stock hits its stoploss, then it can fall down till 4589.71
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3645.65 |
| Downside Target | 3809.25 |
| Downside Target | 3947.50 |
| Downside Target | 4155.00 |
| Downside Target | 4400.05 |
| Downside Target | 4665.20 |
| Upside Target | 4800.60 |
| Upside Target | 4834.40 |
| Upside Target | 4888.00 |
| Upside Target | 4892.20 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 4639.3 |
| Downside Intraday Target | 4584.55 |
| Upside Intraday Target | 4774.7 |
| Upside Intraday Target | 4855.35 |
| Upside Intraday Target | 4719.95 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 4694.05 | 4786.15 | 4800.60 | 4665.20 | 0.104 times |
| 10 Fri May 2024 | 4794.70 | 4650.00 | 4892.20 | 4577.25 | 1.465 times |
| 03 Fri May 2024 | 4610.35 | 4556.75 | 4649.10 | 4450.00 | 0.945 times |
| 26 Fri Apr 2024 | 4555.10 | 4720.50 | 4888.00 | 4532.40 | 0.812 times |
| 19 Fri Apr 2024 | 4701.90 | 4560.05 | 4834.40 | 4560.05 | 1.057 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 4694.05 | 4605.25 | 4892.20 | 4549.50 | 0.298 times |
| 30 Tue Apr 2024 | 4601.95 | 4557.30 | 4888.00 | 4400.05 | 0.891 times |
| 28 Thu Mar 2024 | 4529.35 | 3917.05 | 4562.60 | 3809.25 | 2.124 times |
| 29 Thu Feb 2024 | 3919.80 | 3800.10 | 3947.50 | 3649.65 | 0.237 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4658.4 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4658.4 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow