Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Osiajee) Osiajee complete technical analysis [charts+indicators] | Buy/Sell Osiajee | (Osiajee) share price targets

Complete technical analysis of Osiajee (Osiajee) by charts plus indicators, forecast predictions and share price targets for Osiajee (Osiajee)

10 day averaged volume of Osiajee is 62729

Date Daily Closing Price Open High Low Volume
09 Mon Dec 2024 50.22 50.59 50.94 50.00 0.118 times
06 Fri Dec 2024 50.10 50.60 50.93 49.60 0.62 times
05 Thu Dec 2024 50.69 50.80 51.45 50.20 0.98 times
04 Wed Dec 2024 50.89 50.10 51.00 49.99 1.833 times
03 Tue Dec 2024 50.08 50.30 50.99 49.90 1.493 times
02 Mon Dec 2024 50.31 51.12 51.12 49.80 0.749 times
29 Fri Nov 2024 51.12 50.40 52.81 50.40 0.827 times
28 Thu Nov 2024 51.01 51.00 51.39 49.99 1.652 times
27 Wed Nov 2024 50.82 51.00 51.50 49.60 0.67 times
26 Tue Nov 2024 50.42 51.40 51.40 49.90 0.603 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.3, but if it comes above 50.3, then a intra day buy could be more profitable.
If you take a sell trade below 50.3, then use 50.3 as stoploss and 49.9 as target. However if you take a buy trade in stock , then use 50.3 as stoploss and 50.69 as target.

Share price targets for Osiajee (Osiajee)

Target Type Value
Downside Target 37.94
Downside Target 43.00
Downside Target 49.40
Upside Target 51.45
Upside Target 52.00
Upside Target 53.00
Upside Target 53.29
Upside Target 58.50
Upside Target 59.50

Intraday share price targets for Osiajee (Osiajee)

Target Type Value
Downside Intraday Target 49.83
Downside Intraday Target 49.45
Upside Intraday Target 50.77
Upside Intraday Target 51.33
Upside Intraday Target 50.39

Weekly technical analysis of Osiajee (Osiajee)

Date Weekly Closing Price Open High Low Volume
09 Mon Dec 2024 50.22 50.59 50.94 50.00 0.021 times
06 Fri Dec 2024 50.10 51.12 51.45 49.60 1.313 times
29 Fri Nov 2024 51.12 58.50 58.50 49.60 0.464 times
22 Fri Nov 2024 50.92 50.30 52.00 50.00 1.876 times
14 Thu Nov 2024 50.57 52.00 52.00 49.40 0.317 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Osiajee (Osiajee)

Date Monthly Closing Price Open High Low Volume
09 Mon Dec 2024 50.22 51.12 51.45 49.60 0.168 times
29 Fri Nov 2024 51.12 51.95 58.50 49.40 1.08 times
31 Thu Oct 2024 51.10 47.80 59.50 37.94 1.425 times
30 Mon Sep 2024 47.85 49.80 53.00 43.08 1.209 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Osiajee (Osiajee)

Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.

Osiajee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Osiajee in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Osiajee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.64 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.

Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.

Osiajee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Osiajee in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Osiajee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.64 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.

Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Osiajee charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme