(Osiajee) Osiajee complete technical analysis [charts+indicators] | Buy/Sell Osiajee | (Osiajee) share price targets
Complete technical analysis of Osiajee (Osiajee) by charts plus indicators, forecast predictions and share price targets for Osiajee (Osiajee)
10 day averaged volume of Osiajee is 30860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 162.70 | 162.60 | 162.80 | 162.50 | 0.885 times |
| 08 Tue Apr 2025 | 161.80 | 161.90 | 162.15 | 161.80 | 0.542 times |
| 04 Fri Apr 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 2.11 times |
| 02 Wed Apr 2025 | 152.85 | 152.85 | 152.85 | 152.85 | 0.318 times |
| 01 Tue Apr 2025 | 149.90 | 144.10 | 149.90 | 144.10 | 1.433 times |
| 28 Fri Mar 2025 | 147.00 | 148.00 | 148.00 | 147.00 | 0.552 times |
| 26 Wed Mar 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 0.395 times |
| 25 Tue Mar 2025 | 156.10 | 156.10 | 156.10 | 156.10 | 0.146 times |
| 24 Mon Mar 2025 | 159.25 | 162.20 | 162.20 | 159.25 | 0.268 times |
| 21 Fri Mar 2025 | 162.50 | 162.95 | 162.95 | 162.50 | 1.389 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 161.8, but if it comes below 161.8, then a intra day sell could be more profitable.
If you take a sell trade below 161.8, then use 161.8 as stoploss and 154.3 as target. However if you take a buy trade in stock , then use 161.8 as stoploss and 170.9 as target.
Share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Target | 48.62 |
| Downside Target | 51.00 |
| Downside Target | 55.84 |
| Downside Target | 57.00 |
| Downside Target | 124.10 |
| Downside Target | 126.76 |
| Downside Target | 140.00 |
| Downside Target | 144.10 |
| Downside Target | 154.55 |
| Downside Target | 159.00 |
| Downside Target | 162.20 |
| Upside Target | 162.80 |
| Upside Target | 168.00 |
Intraday share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Intraday Target | 162.07 |
| Downside Intraday Target | 161.43 |
| Upside Intraday Target | 163.07 |
| Upside Intraday Target | 163.43 |
| Downside Intraday Target | 162.43 |
Weekly technical analysis of Osiajee (Osiajee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 162.70 | 161.90 | 162.80 | 161.80 | 0.37 times |
| 04 Fri Apr 2025 | 159.00 | 144.10 | 159.00 | 144.10 | 2.836 times |
| 28 Fri Mar 2025 | 147.00 | 162.20 | 162.20 | 147.00 | 0.122 times |
| 21 Fri Mar 2025 | 162.50 | 146.25 | 168.00 | 146.25 | 0.911 times |
| 13 Thu Mar 2025 | 153.55 | 141.50 | 154.55 | 140.00 | 0.886 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osiajee (Osiajee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 162.70 | 144.10 | 162.80 | 144.10 | 0.137 times |
| 28 Fri Mar 2025 | 147.00 | 129.70 | 168.00 | 124.10 | 0.585 times |
| 28 Fri Feb 2025 | 124.49 | 51.00 | 126.76 | 51.00 | 1.673 times |
| 31 Fri Jan 2025 | 52.00 | 50.25 | 55.84 | 49.01 | 1.025 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osiajee (Osiajee)
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Osiajee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.17 and Osiajee (Osiajee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Osiajee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.17 and Osiajee (Osiajee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow