(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets
Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)
10 day averaged volume of Mitsu is 18054
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 149.55 | 169.00 | 169.00 | 146.05 | 1.067 times |
| 28 Tue Mar 2023 | 158.15 | 141.50 | 165.95 | 136.45 | 1.756 times |
| 27 Mon Mar 2023 | 138.30 | 149.90 | 150.00 | 136.45 | 1.265 times |
| 24 Fri Mar 2023 | 144.85 | 149.30 | 155.35 | 144.05 | 1.459 times |
| 23 Thu Mar 2023 | 147.55 | 149.05 | 152.05 | 144.90 | 0.898 times |
| 22 Wed Mar 2023 | 147.55 | 154.25 | 154.35 | 146.65 | 0.95 times |
| 21 Tue Mar 2023 | 150.40 | 151.00 | 159.00 | 146.00 | 0.576 times |
| 20 Mon Mar 2023 | 149.60 | 154.15 | 157.95 | 148.95 | 0.435 times |
| 17 Fri Mar 2023 | 153.80 | 152.00 | 159.05 | 144.00 | 0.697 times |
| 16 Thu Mar 2023 | 152.00 | 166.05 | 175.55 | 142.65 | 0.98 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 148.3 as stoploss in an intra day buy trade for a target of 163.13. However, stock will show a bearish move below 148.3.
Share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Target | 136.45 |
| Downside Target | 142.65 |
| Upside Target | 159.00 |
| Upside Target | 169.00 |
| Upside Target | 173.15 |
| Upside Target | 181.05 |
| Upside Target | 187.60 |
| Upside Target | 197.15 |
| Upside Target | 201.60 |
| Upside Target | 217.00 |
| Upside Target | 230.50 |
| Upside Target | 235.00 |
| Upside Target | 252.00 |
| Upside Target | 279.80 |
Intraday share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Intraday Target | 134.33 |
| Downside Intraday Target | 119.12 |
| Upside Intraday Target | 166.88 |
| Upside Intraday Target | 184.22 |
| Upside Intraday Target | 151.67 |
Weekly technical analysis of Mitsu (Mitsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 149.55 | 149.90 | 169.00 | 136.45 | 0.947 times |
| 24 Fri Mar 2023 | 144.85 | 154.15 | 159.00 | 144.05 | 1.245 times |
| 17 Fri Mar 2023 | 153.80 | 174.00 | 181.05 | 142.65 | 1.651 times |
| 10 Fri Mar 2023 | 174.65 | 182.00 | 187.60 | 173.15 | 0.655 times |
| 03 Fri Mar 2023 | 177.20 | 194.15 | 197.15 | 175.50 | 2.201 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsu (Mitsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 149.55 | 185.00 | 190.00 | 136.45 | 2.157 times |
| 28 Tue Feb 2023 | 179.90 | 207.00 | 217.00 | 175.50 | 1.105 times |
| 31 Tue Jan 2023 | 209.05 | 234.00 | 235.00 | 201.60 | 0.754 times |
| 30 Fri Dec 2022 | 224.95 | 247.90 | 252.00 | 190.00 | 0.622 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mitsu (Mitsu)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 18, 8 | Sell |
| MACD | -24, -24 | Buy |
| Stochastics | 31 | None |
| CCI | 83 | Buy |
| RSI | 46 | Sell |
| OBV | -135932 | Sell |
| VWAP | 149 | Buy |
| ADL | 0 | Sell |
| ROC | -12 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mitsu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.17 and Mitsu (Mitsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow