Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets

Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)

10 day averaged volume of Mitsu is 18054

Date Daily Closing Price Open High Low Volume
29 Wed Mar 2023 149.55 169.00 169.00 146.05 1.067 times
28 Tue Mar 2023 158.15 141.50 165.95 136.45 1.756 times
27 Mon Mar 2023 138.30 149.90 150.00 136.45 1.265 times
24 Fri Mar 2023 144.85 149.30 155.35 144.05 1.459 times
23 Thu Mar 2023 147.55 149.05 152.05 144.90 0.898 times
22 Wed Mar 2023 147.55 154.25 154.35 146.65 0.95 times
21 Tue Mar 2023 150.40 151.00 159.00 146.00 0.576 times
20 Mon Mar 2023 149.60 154.15 157.95 148.95 0.435 times
17 Fri Mar 2023 153.80 152.00 159.05 144.00 0.697 times
16 Thu Mar 2023 152.00 166.05 175.55 142.65 0.98 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 148.3 as stoploss in an intra day buy trade for a target of 163.13. However, stock will show a bearish move below 148.3.

Share price targets for Mitsu (Mitsu)

Target Type Value
Downside Target 136.45
Downside Target 142.65
Upside Target 159.00
Upside Target 169.00
Upside Target 173.15
Upside Target 181.05
Upside Target 187.60
Upside Target 197.15
Upside Target 201.60
Upside Target 217.00
Upside Target 230.50
Upside Target 235.00
Upside Target 252.00
Upside Target 279.80

Intraday share price targets for Mitsu (Mitsu)

Target Type Value
Downside Intraday Target 134.33
Downside Intraday Target 119.12
Upside Intraday Target 166.88
Upside Intraday Target 184.22
Upside Intraday Target 151.67

Weekly technical analysis of Mitsu (Mitsu)

Date Weekly Closing Price Open High Low Volume
29 Wed Mar 2023 149.55 149.90 169.00 136.45 0.947 times
24 Fri Mar 2023 144.85 154.15 159.00 144.05 1.245 times
17 Fri Mar 2023 153.80 174.00 181.05 142.65 1.651 times
10 Fri Mar 2023 174.65 182.00 187.60 173.15 0.655 times
03 Fri Mar 2023 177.20 194.15 197.15 175.50 2.201 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitsu (Mitsu)

Date Monthly Closing Price Open High Low Volume
29 Wed Mar 2023 149.55 185.00 190.00 136.45 2.157 times
28 Tue Feb 2023 179.90 207.00 217.00 175.50 1.105 times
31 Tue Jan 2023 209.05 234.00 235.00 201.60 0.754 times
30 Fri Dec 2022 224.95 247.90 252.00 190.00 0.622 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mitsu (Mitsu)

Indicator Name Indicator Value Indicator Signal
ADX 16, 18, 8 Sell
MACD -24, -24Buy
Stochastics 31None
CCI 83Buy
RSI 46Sell
OBV -135932Sell
VWAP 149Buy
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mitsu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mitsu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mitsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.17 and Mitsu (Mitsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.

Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mitsu charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme