[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets

Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)

10 day averaged volume of Mitsu is 20376

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 263.40 261.00 264.75 256.25 0.236 times
23 Thu Sep 2021 261.90 265.00 265.00 259.25 0.73 times
22 Wed Sep 2021 261.50 264.35 264.35 256.70 1.561 times
21 Tue Sep 2021 264.35 274.55 274.55 262.00 0.057 times
20 Mon Sep 2021 265.50 274.95 280.80 265.05 0.079 times
17 Fri Sep 2021 267.50 276.95 279.95 266.00 2.349 times
16 Thu Sep 2021 267.95 265.00 272.00 260.00 0.141 times
15 Wed Sep 2021 265.40 260.35 268.00 260.35 2.563 times
14 Tue Sep 2021 266.25 277.80 278.00 264.45 0.158 times
13 Mon Sep 2021 273.05 276.15 277.90 264.05 0.147 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 260.8 as stoploss in an intra day buy trade for a target of 267.67. However, stock will show a bearish move below 260.8.

Share price targets for Mitsu (Mitsu)

Target Type Value
Downside Target 204.85
Downside Target 225.00
Downside Target 246.25
Upside Target 266.00
Upside Target 269.40
Upside Target 278.80
Upside Target 279.95
Upside Target 280.80
Upside Target 285.65
Upside Target 287.90
Upside Target 292.95

Intraday share price targets for Mitsu (Mitsu)

Target Type Value
Downside Intraday Target 252.83
Downside Intraday Target 242.27
Upside Intraday Target 277.38
Upside Intraday Target 291.37
Upside Intraday Target 266.82

Weekly technical analysis of Mitsu (Mitsu)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 263.40 274.95 280.80 256.25 0.497 times
17 Fri Sep 2021 267.50 276.15 279.95 260.00 0.91 times
09 Thu Sep 2021 276.30 279.80 287.90 260.10 0.867 times
03 Fri Sep 2021 274.65 255.05 292.95 251.00 8.659 times
27 Fri Aug 2021 257.75 278.80 278.80 252.55 0.76 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitsu (Mitsu)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 263.40 251.35 292.95 251.00 1.685 times
31 Tue Aug 2021 258.20 258.75 285.65 246.25 0.853 times
30 Fri Jul 2021 251.20 236.65 266.00 225.00 0.722 times
30 Wed Jun 2021 232.05 243.75 250.65 204.85 1.482 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mitsu (Mitsu)

Indicator Name Indicator Value Indicator Signal
ADX 16, 19, 9 Sell
MACD 4, 6Sell
Stochastics 20Sell
CCI -98Sell
RSI 61Buy
OBV -141633Sell
VWAP 265Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is

ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mitsu in short term but the sell signal is initial and weak.

Mitsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mitsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.07 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.

Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mitsu charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme