Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kpl) Kpl complete technical analysis [charts+indicators] | Buy/Sell Kpl | (Kpl) share price targets

Complete technical analysis of Kpl (Kpl) by charts plus indicators, forecast predictions and share price targets for Kpl (Kpl)

Showing technical analysis as on 2023-12-06 View latest technical analysis

10 day averaged volume of Kpl is 19302

Date Daily Closing Price Open High Low Volume
06 Wed Dec 2023 372.60 379.00 384.25 367.00 0.472 times
05 Tue Dec 2023 372.80 381.80 389.85 370.00 0.471 times
04 Mon Dec 2023 379.70 383.00 393.80 376.65 0.447 times
01 Fri Dec 2023 383.50 385.00 393.95 376.10 0.413 times
30 Thu Nov 2023 386.60 371.05 393.05 365.00 0.912 times
29 Wed Nov 2023 378.15 390.00 397.95 359.15 1.504 times
28 Tue Nov 2023 391.45 388.45 395.00 380.25 0.39 times
24 Fri Nov 2023 388.50 375.05 402.00 375.00 1.831 times
23 Thu Nov 2023 379.40 393.60 393.60 373.60 0.33 times
22 Wed Nov 2023 388.85 395.00 400.00 380.65 1.527 times

My analysis of stock is bullish for shortterm, and stock might move up till 384.7 or till 409.1. Use a stoploss of 364.38 and if this stock hits its stoploss, then it can fall down till 344.04

Share price targets for Kpl (Kpl)

Target Type Value
Downside Target 308.70
Downside Target 320.00
Downside Target 330.30
Downside Target 339.95
Downside Target 349.80
Downside Target 359.15
Downside Target 367.00
Upside Target 393.80
Upside Target 393.95
Upside Target 397.95
Upside Target 402.00
Upside Target 410.00
Upside Target 430.25

Intraday share price targets for Kpl (Kpl)

Target Type Value
Downside Intraday Target 361.8
Downside Intraday Target 351
Upside Intraday Target 388.6
Upside Intraday Target 404.6
Upside Intraday Target 377.8

Weekly technical analysis of Kpl (Kpl)

Date Weekly Closing Price Open High Low Volume
06 Wed Dec 2023 372.60 383.00 393.80 367.00 0.432 times
01 Fri Dec 2023 383.50 388.45 397.95 359.15 0.415 times
24 Fri Nov 2023 388.50 350.00 402.00 340.00 2.827 times
17 Fri Nov 2023 340.70 348.80 352.00 331.60 1.248 times
10 Fri Nov 2023 338.40 349.80 349.80 330.30 0.227 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kpl (Kpl)

Date Monthly Closing Price Open High Low Volume
06 Wed Dec 2023 372.60 385.00 393.95 367.00 0.094 times
30 Thu Nov 2023 386.60 356.75 402.00 320.00 0.48 times
31 Tue Oct 2023 354.05 357.10 393.90 308.70 3.065 times
29 Fri Sep 2023 362.70 390.00 410.00 339.95 0.696 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kpl (Kpl)

Price action analysis of Kpl ( (Kpl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kpl ( (Kpl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kpl ( (Kpl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kpl ( (Kpl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kpl in short term and the buy signal is strong.

Kpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kpl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.74 and Kpl (Kpl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kpl (Kpl) stock. Volume based technical analysis of Kpl (Kpl) stock is negative.

Kpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kpl ( (Kpl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kpl ( (Kpl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kpl ( (Kpl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kpl ( (Kpl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kpl in short term and the buy signal is strong.

Kpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kpl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.74 and Kpl (Kpl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kpl (Kpl) stock. Volume based technical analysis of Kpl (Kpl) stock is negative.

Kpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kpl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme