Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kpl) Kpl complete technical analysis [charts+indicators] | Buy/Sell Kpl | (Kpl) share price targets

Complete technical analysis of Kpl (Kpl) by charts plus indicators, forecast predictions and share price targets for Kpl (Kpl)

10 day averaged volume of Kpl is 39842

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 1186.80 1188.95 1219.90 1142.35 0.84 times
10 Thu Jul 2025 1167.55 1157.95 1180.00 1102.35 0.843 times
09 Wed Jul 2025 1143.75 1187.00 1187.00 1135.00 0.525 times
08 Tue Jul 2025 1171.80 1175.90 1204.00 1166.00 0.593 times
07 Mon Jul 2025 1167.35 1199.90 1235.00 1152.00 1.429 times
04 Fri Jul 2025 1176.95 1183.00 1189.45 1132.30 0.702 times
03 Thu Jul 2025 1171.70 1167.65 1192.00 1152.10 0.802 times
02 Wed Jul 2025 1158.20 1179.90 1192.95 1133.00 1.298 times
01 Tue Jul 2025 1157.95 1073.40 1185.00 1051.55 2.815 times
30 Mon Jun 2025 1060.40 1034.00 1069.90 1007.00 0.653 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1163.6, but if it comes below 1163.6, then a intra day sell could be more profitable.
If you take a sell trade below 1163.6, then use 1163.6 as stoploss and 1098.74 as target. However if you take a buy trade in stock , then use 1163.6 as stoploss and 1241.4 as target.

Share price targets for Kpl (Kpl)

Target Type Value
Downside Target 596.05
Downside Target 666.00
Downside Target 700.00
Downside Target 880.25
Downside Target 914.00
Downside Target 990.90
Downside Target 1051.55
Downside Target 1102.35
Downside Target 1140.00
Upside Target 1192.95
Upside Target 1235.00

Intraday share price targets for Kpl (Kpl)

Target Type Value
Downside Intraday Target 1114.43
Downside Intraday Target 1042.07
Upside Intraday Target 1247.08
Upside Intraday Target 1307.37
Downside Intraday Target 1174.72

Weekly technical analysis of Kpl (Kpl)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 1186.80 1199.90 1235.00 1102.35 0.675 times
04 Fri Jul 2025 1176.95 1034.00 1192.95 1007.00 3.347 times
27 Fri Jun 2025 1014.55 1003.60 1089.00 1001.50 0.334 times
19 Thu Jun 2025 1023.15 1038.90 1140.00 1000.00 1.035 times
13 Fri Jun 2025 1028.75 925.00 1070.00 883.60 2.758 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kpl (Kpl)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 1186.80 1073.40 1235.00 1051.55 0.635 times
30 Mon Jun 2025 1060.40 915.00 1140.00 880.25 1.086 times
30 Fri May 2025 890.35 722.00 990.90 666.00 3.125 times
30 Wed Apr 2025 716.85 850.00 920.05 700.00 0.547 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kpl (Kpl)

Price action analysis of Kpl ( (Kpl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kpl ( (Kpl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kpl ( (Kpl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kpl ( (Kpl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kpl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kpl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1158.66 and Kpl (Kpl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kpl (Kpl) stock. Volume based technical analysis of Kpl (Kpl) stock is negative.

Kpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kpl ( (Kpl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kpl ( (Kpl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kpl ( (Kpl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kpl ( (Kpl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kpl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kpl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1158.66 and Kpl (Kpl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kpl (Kpl) stock. Volume based technical analysis of Kpl (Kpl) stock is negative.

Kpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kpl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme