Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mgl) Mgl complete technical analysis [charts+indicators] | Buy/Sell Mgl | (Mgl) share price targets

Complete technical analysis of Mgl (Mgl) by charts plus indicators, forecast predictions and share price targets for Mgl (Mgl)

10 day averaged volume of Mgl is 42011

Date Daily Closing Price Open High Low Volume
23 Mon Jun 2025 1399.60 1383.90 1403.35 1372.30 0.386 times
19 Thu Jun 2025 1392.65 1424.70 1429.55 1387.00 0.377 times
18 Wed Jun 2025 1424.65 1438.20 1442.55 1418.00 0.74 times
17 Tue Jun 2025 1433.50 1399.05 1439.00 1399.05 1.342 times
16 Mon Jun 2025 1389.60 1340.55 1392.25 1340.55 1.304 times
13 Fri Jun 2025 1345.50 1325.60 1351.00 1308.10 1.092 times
12 Thu Jun 2025 1370.55 1410.90 1418.05 1368.00 0.43 times
11 Wed Jun 2025 1410.10 1400.00 1425.55 1393.75 1.018 times
10 Tue Jun 2025 1395.25 1431.55 1431.55 1383.85 0.765 times
09 Mon Jun 2025 1416.35 1361.80 1421.40 1344.95 2.494 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1405.5 as stoploss in an intra day sell trade for a target of 1364.89. However, stock will show a bullish move above 1405.5.

Share price targets for Mgl (Mgl)

Target Type Value
Downside Target 1196.90
Downside Target 1291.50
Downside Target 1372.30
Downside Target 1398.95
Upside Target 1403.35
Upside Target 1405.90
Upside Target 1408.00
Upside Target 1431.55
Upside Target 1436.00
Upside Target 1442.55

Intraday share price targets for Mgl (Mgl)

Target Type Value
Downside Intraday Target 1380.15
Downside Intraday Target 1360.7
Upside Intraday Target 1411.2
Upside Intraday Target 1422.8
Downside Intraday Target 1391.75

Weekly technical analysis of Mgl (Mgl)

Date Weekly Closing Price Open High Low Volume
23 Mon Jun 2025 1399.60 1383.90 1403.35 1372.30 0.103 times
19 Thu Jun 2025 1392.65 1340.55 1442.55 1340.55 0.649 times
13 Fri Jun 2025 1345.50 1361.80 1431.55 1308.10 1.987 times
06 Fri Jun 2025 1329.25 1326.40 1376.00 1291.50 1.44 times
30 Fri May 2025 1326.20 1349.60 1398.95 1318.20 1.289 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mgl (Mgl)

Date Monthly Closing Price Open High Low Volume
23 Mon Jun 2025 1399.60 1326.40 1442.55 1291.50 1.288 times
30 Fri May 2025 1326.20 1340.60 1436.00 1318.20 1.112 times
30 Wed Apr 2025 1344.90 1386.90 1405.90 1231.00 1.569 times
28 Fri Mar 2025 1386.50 1247.05 1408.00 1196.90 1.007 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mgl (Mgl)

Price action analysis of Mgl ( (Mgl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mgl ( (Mgl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mgl ( (Mgl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mgl ( (Mgl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mgl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mgl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mgl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mgl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mgl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1402.21 and Mgl (Mgl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mgl (Mgl) stock. Volume based technical analysis of Mgl (Mgl) stock is negative.

Mgl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mgl ( (Mgl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mgl ( (Mgl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mgl ( (Mgl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mgl ( (Mgl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mgl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mgl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mgl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mgl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mgl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1402.21 and Mgl (Mgl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mgl (Mgl) stock. Volume based technical analysis of Mgl (Mgl) stock is negative.

Mgl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mgl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme