Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fmec) Fmec complete technical analysis [charts+indicators] | Buy/Sell Fmec | (Fmec) share price targets

Complete technical analysis of Fmec (Fmec) by charts plus indicators, forecast predictions and share price targets for Fmec (Fmec)

10 day averaged volume of Fmec is 11590

Date Daily Closing Price Open High Low Volume
19 Thu Jun 2025 110.00 107.90 110.00 107.90 0.908 times
18 Wed Jun 2025 110.00 109.05 110.00 107.00 1.266 times
17 Tue Jun 2025 109.05 109.00 109.10 109.00 1.793 times
16 Mon Jun 2025 111.10 112.90 112.90 111.00 1.517 times
13 Fri Jun 2025 113.00 109.30 113.00 109.30 1.712 times
12 Thu Jun 2025 111.50 111.55 111.55 111.50 1.289 times
11 Wed Jun 2025 113.75 116.55 118.00 113.75 0.589 times
10 Tue Jun 2025 116.00 115.25 116.00 115.00 0.302 times
09 Mon Jun 2025 117.10 120.00 120.00 117.00 0.333 times
06 Fri Jun 2025 118.00 118.00 118.00 118.00 0.807 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 111.7, but if it comes above 111.7, then a intra day buy could be more profitable.
If you take a sell trade below 111.7, then use 111.7 as stoploss and 107 as target. However if you take a buy trade in stock , then use 111.7 as stoploss and 115.7 as target.

Share price targets for Fmec (Fmec)

Target Type Value
Downside Target 68.00
Downside Target 76.01
Downside Target 82.20
Downside Target 94.10
Downside Target 99.49
Downside Target 107.00
Downside Target 109.30
Upside Target 116.70
Upside Target 120.00
Upside Target 121.00
Upside Target 121.03
Upside Target 121.10
Upside Target 138.85

Intraday share price targets for Fmec (Fmec)

Target Type Value
Downside Intraday Target 107.03
Downside Intraday Target 104.07
Upside Intraday Target 112.93
Upside Intraday Target 115.87
Downside Intraday Target 109.97

Weekly technical analysis of Fmec (Fmec)

Date Weekly Closing Price Open High Low Volume
19 Thu Jun 2025 110.00 112.90 112.90 107.00 1.298 times
13 Fri Jun 2025 113.00 120.00 120.00 109.30 2.086 times
06 Fri Jun 2025 118.00 118.45 121.10 116.70 0.526 times
30 Fri May 2025 119.00 117.00 121.00 110.90 0.738 times
23 Fri May 2025 112.80 100.00 112.80 94.85 3.565 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fmec (Fmec)

Date Monthly Closing Price Open High Low Volume
19 Thu Jun 2025 110.00 118.45 121.10 107.00 0.558 times
30 Fri May 2025 119.00 126.25 138.85 94.10 0.789 times
30 Wed Apr 2025 121.03 96.00 121.03 82.20 0.973 times
28 Fri Mar 2025 94.37 81.00 99.74 76.01 5.476 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fmec (Fmec)

Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fmec in short term but the sell signal is initial and weak.

Fmec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fmec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fmec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.89 and Fmec (Fmec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.

Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fmec in short term but the sell signal is initial and weak.

Fmec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fmec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fmec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.89 and Fmec (Fmec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.

Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fmec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme