Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fmec) Fmec complete technical analysis [charts+indicators] | Buy/Sell Fmec | (Fmec) share price targets

Complete technical analysis of Fmec (Fmec) by charts plus indicators, forecast predictions and share price targets for Fmec (Fmec)

10 day averaged volume of Fmec is 17893

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 107.85 103.75 108.50 103.75 0.326 times
24 Thu Jul 2025 103.85 103.00 106.50 102.60 1.04 times
23 Wed Jul 2025 104.80 100.00 104.90 100.00 1.16 times
22 Tue Jul 2025 99.95 107.75 107.75 99.80 1.079 times
21 Mon Jul 2025 104.10 110.00 110.00 104.10 1.217 times
18 Fri Jul 2025 108.95 106.50 109.40 104.00 0.258 times
17 Thu Jul 2025 107.50 108.00 109.90 105.15 0.31 times
16 Wed Jul 2025 107.50 106.50 110.80 106.00 0.207 times
15 Tue Jul 2025 108.55 110.45 112.50 105.10 0.825 times
14 Mon Jul 2025 108.60 105.00 110.45 100.00 2.405 times

My analysis of stock is bullish for shortterm, and stock might move up till 112.5 or till 118.5. Use a stoploss of 107.57 and if this stock hits its stoploss, then it can fall down till 102.61

Share price targets for Fmec (Fmec)

Target Type Value
Downside Target 76.01
Downside Target 82.20
Downside Target 93.00
Downside Target 99.74
Downside Target 107.00
Upside Target 109.55
Upside Target 112.50
Upside Target 114.55
Upside Target 117.90
Upside Target 121.03
Upside Target 121.10
Upside Target 138.85

Intraday share price targets for Fmec (Fmec)

Target Type Value
Downside Intraday Target 101.77
Downside Intraday Target 95.68
Upside Intraday Target 111.97
Upside Intraday Target 116.08
Downside Intraday Target 105.88

Weekly technical analysis of Fmec (Fmec)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 107.85 110.00 110.00 99.80 1.204 times
18 Fri Jul 2025 108.95 105.00 112.50 100.00 1.113 times
11 Fri Jul 2025 105.20 111.00 111.00 93.00 2.377 times
04 Fri Jul 2025 114.10 110.75 117.90 110.75 0.738 times
27 Fri Jun 2025 113.00 111.15 114.55 109.55 0.577 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fmec (Fmec)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 107.85 115.00 117.90 93.00 1.155 times
30 Mon Jun 2025 113.00 118.45 121.10 107.00 0.803 times
30 Fri May 2025 119.00 126.25 138.85 94.10 0.789 times
30 Wed Apr 2025 121.03 96.00 121.03 82.20 0.973 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fmec (Fmec)

Price action analysis of Fmec ( (Fmec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fmec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fmec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fmec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.78 and Fmec (Fmec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.

Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fmec ( (Fmec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fmec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fmec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fmec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.78 and Fmec (Fmec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.

Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fmec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme