(Fmec) Fmec complete technical analysis [charts+indicators] | Buy/Sell Fmec | (Fmec) share price targets
Complete technical analysis of Fmec (Fmec) by charts plus indicators, forecast predictions and share price targets for Fmec (Fmec)
10 day averaged volume of Fmec is 17893
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 107.85 | 103.75 | 108.50 | 103.75 | 0.326 times |
| 24 Thu Jul 2025 | 103.85 | 103.00 | 106.50 | 102.60 | 1.04 times |
| 23 Wed Jul 2025 | 104.80 | 100.00 | 104.90 | 100.00 | 1.16 times |
| 22 Tue Jul 2025 | 99.95 | 107.75 | 107.75 | 99.80 | 1.079 times |
| 21 Mon Jul 2025 | 104.10 | 110.00 | 110.00 | 104.10 | 1.217 times |
| 18 Fri Jul 2025 | 108.95 | 106.50 | 109.40 | 104.00 | 0.258 times |
| 17 Thu Jul 2025 | 107.50 | 108.00 | 109.90 | 105.15 | 0.31 times |
| 16 Wed Jul 2025 | 107.50 | 106.50 | 110.80 | 106.00 | 0.207 times |
| 15 Tue Jul 2025 | 108.55 | 110.45 | 112.50 | 105.10 | 0.825 times |
| 14 Mon Jul 2025 | 108.60 | 105.00 | 110.45 | 100.00 | 2.405 times |
My analysis of stock is bullish for shortterm, and stock might move up till 112.5 or till 118.5. Use a stoploss of 107.57 and if this stock hits its stoploss, then it can fall down till 102.61
Share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Target | 76.01 |
| Downside Target | 82.20 |
| Downside Target | 93.00 |
| Downside Target | 99.74 |
| Downside Target | 107.00 |
| Upside Target | 109.55 |
| Upside Target | 112.50 |
| Upside Target | 114.55 |
| Upside Target | 117.90 |
| Upside Target | 121.03 |
| Upside Target | 121.10 |
| Upside Target | 138.85 |
Intraday share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Intraday Target | 101.77 |
| Downside Intraday Target | 95.68 |
| Upside Intraday Target | 111.97 |
| Upside Intraday Target | 116.08 |
| Downside Intraday Target | 105.88 |
Weekly technical analysis of Fmec (Fmec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 107.85 | 110.00 | 110.00 | 99.80 | 1.204 times |
| 18 Fri Jul 2025 | 108.95 | 105.00 | 112.50 | 100.00 | 1.113 times |
| 11 Fri Jul 2025 | 105.20 | 111.00 | 111.00 | 93.00 | 2.377 times |
| 04 Fri Jul 2025 | 114.10 | 110.75 | 117.90 | 110.75 | 0.738 times |
| 27 Fri Jun 2025 | 113.00 | 111.15 | 114.55 | 109.55 | 0.577 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fmec (Fmec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 107.85 | 115.00 | 117.90 | 93.00 | 1.155 times |
| 30 Mon Jun 2025 | 113.00 | 118.45 | 121.10 | 107.00 | 0.803 times |
| 30 Fri May 2025 | 119.00 | 126.25 | 138.85 | 94.10 | 0.789 times |
| 30 Wed Apr 2025 | 121.03 | 96.00 | 121.03 | 82.20 | 0.973 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fmec (Fmec)
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fmec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fmec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fmec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.78 and Fmec (Fmec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fmec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fmec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fmec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.78 and Fmec (Fmec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow