Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mallcom) Mallcom complete technical analysis [charts+indicators] | Buy/Sell Mallcom | (Mallcom) share price targets

Complete technical analysis of Mallcom (Mallcom) by charts plus indicators, forecast predictions and share price targets for Mallcom (Mallcom)

10 day averaged volume of Mallcom is 1301

Date Daily Closing Price Open High Low Volume
28 Wed May 2025 1119.90 1139.00 1148.50 1115.00 1.045 times
27 Tue May 2025 1139.85 1142.20 1145.00 1133.00 0.317 times
26 Mon May 2025 1147.10 1184.30 1184.30 1117.55 1.003 times
23 Fri May 2025 1157.00 1156.95 1167.00 1126.05 0.971 times
22 Thu May 2025 1152.15 1192.00 1192.00 1130.00 1.003 times
21 Wed May 2025 1179.70 1185.00 1205.00 1140.75 1.128 times
20 Tue May 2025 1178.30 1289.65 1289.65 1160.00 3.777 times
19 Mon May 2025 1245.25 1250.00 1269.80 1217.80 0.503 times
16 Fri May 2025 1238.70 1214.00 1270.00 1214.00 0.165 times
15 Thu May 2025 1210.10 1225.00 1225.00 1201.95 0.425 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1121.2, but if it comes above 1121.2, then a intra day buy could be more profitable.
If you take a sell trade below 1121.2, then use 1121.2 as stoploss and 1069.2 as target. However if you take a buy trade in stock , then use 1121.2 as stoploss and 1164.52 as target.

Share price targets for Mallcom (Mallcom)

Target Type Value
Downside Target 1019.05
Downside Target 1079.20
Upside Target 1166.85
Upside Target 1221.45
Upside Target 1245.00
Upside Target 1270.00
Upside Target 1289.65
Upside Target 1330.00
Upside Target 1334.65
Upside Target 1445.00
Upside Target 1560.00

Intraday share price targets for Mallcom (Mallcom)

Target Type Value
Downside Intraday Target 1095.17
Downside Intraday Target 1070.43
Upside Intraday Target 1164.47
Upside Intraday Target 1209.03
Upside Intraday Target 1139.73

Weekly technical analysis of Mallcom (Mallcom)

Date Weekly Closing Price Open High Low Volume
28 Wed May 2025 1119.90 1184.30 1184.30 1115.00 0.32 times
23 Fri May 2025 1157.00 1250.00 1289.65 1126.05 2.341 times
16 Fri May 2025 1238.70 1120.05 1270.00 1120.05 1.396 times
09 Fri May 2025 1128.15 1139.75 1166.85 1090.00 0.412 times
02 Fri May 2025 1125.80 1202.00 1221.45 1079.20 4.505 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mallcom (Mallcom)

Date Monthly Closing Price Open High Low Volume
28 Wed May 2025 1119.90 1079.20 1289.65 1079.20 1.428 times
30 Wed Apr 2025 1103.25 1203.00 1330.00 1080.00 1.156 times
28 Fri Mar 2025 1218.30 1169.75 1334.65 1019.05 2.295 times
28 Fri Feb 2025 1169.80 1315.15 1445.00 1108.00 0.537 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mallcom (Mallcom)

Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mallcom ( (Mallcom) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mallcom ( (Mallcom) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mallcom in short term and the sell signal is strong.

Mallcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mallcom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mallcom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1169.34 and Mallcom (Mallcom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mallcom (Mallcom) stock. Volume based technical analysis of Mallcom (Mallcom) stock is negative.

Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mallcom ( (Mallcom) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mallcom ( (Mallcom) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mallcom in short term and the sell signal is strong.

Mallcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mallcom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mallcom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1169.34 and Mallcom (Mallcom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mallcom (Mallcom) stock. Volume based technical analysis of Mallcom (Mallcom) stock is negative.

Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mallcom charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme