(Mallcom) Mallcom complete technical analysis [charts+indicators] | Buy/Sell Mallcom | (Mallcom) share price targets
Complete technical analysis of Mallcom (Mallcom) by charts plus indicators, forecast predictions and share price targets for Mallcom (Mallcom)
10 day averaged volume of Mallcom is 1345
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1139.40 | 1141.15 | 1150.00 | 1125.50 | 0.99 times |
| 28 Wed May 2025 | 1119.90 | 1139.00 | 1148.50 | 1115.00 | 1.01 times |
| 27 Tue May 2025 | 1139.85 | 1142.20 | 1145.00 | 1133.00 | 0.307 times |
| 26 Mon May 2025 | 1147.10 | 1184.30 | 1184.30 | 1117.55 | 0.97 times |
| 23 Fri May 2025 | 1157.00 | 1156.95 | 1167.00 | 1126.05 | 0.939 times |
| 22 Thu May 2025 | 1152.15 | 1192.00 | 1192.00 | 1130.00 | 0.97 times |
| 21 Wed May 2025 | 1179.70 | 1185.00 | 1205.00 | 1140.75 | 1.091 times |
| 20 Tue May 2025 | 1178.30 | 1289.65 | 1289.65 | 1160.00 | 3.654 times |
| 19 Mon May 2025 | 1245.25 | 1250.00 | 1269.80 | 1217.80 | 0.487 times |
| 16 Fri May 2025 | 1238.70 | 1214.00 | 1270.00 | 1214.00 | 0.16 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1124.9 as stoploss in an intra day buy trade for a target of 1166.33. However, stock will show a bearish move below 1124.9.
Share price targets for Mallcom (Mallcom)
| Target Type | Value |
| Downside Target | 1019.05 |
| Downside Target | 1079.20 |
| Upside Target | 1166.85 |
| Upside Target | 1221.45 |
| Upside Target | 1245.00 |
| Upside Target | 1270.00 |
| Upside Target | 1289.65 |
| Upside Target | 1330.00 |
| Upside Target | 1334.65 |
| Upside Target | 1445.00 |
| Upside Target | 1560.00 |
Intraday share price targets for Mallcom (Mallcom)
| Target Type | Value |
| Downside Intraday Target | 1108.17 |
| Downside Intraday Target | 1076.93 |
| Upside Intraday Target | 1177.47 |
| Upside Intraday Target | 1215.53 |
| Upside Intraday Target | 1146.23 |
Weekly technical analysis of Mallcom (Mallcom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1139.40 | 1184.30 | 1184.30 | 1115.00 | 0.459 times |
| 23 Fri May 2025 | 1157.00 | 1250.00 | 1289.65 | 1126.05 | 2.341 times |
| 16 Fri May 2025 | 1238.70 | 1120.05 | 1270.00 | 1120.05 | 1.396 times |
| 09 Fri May 2025 | 1128.15 | 1139.75 | 1166.85 | 1090.00 | 0.412 times |
| 02 Fri May 2025 | 1125.80 | 1202.00 | 1221.45 | 1079.20 | 4.505 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mallcom (Mallcom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1139.40 | 1079.20 | 1289.65 | 1079.20 | 1.516 times |
| 30 Wed Apr 2025 | 1103.25 | 1203.00 | 1330.00 | 1080.00 | 1.156 times |
| 28 Fri Mar 2025 | 1218.30 | 1169.75 | 1334.65 | 1019.05 | 2.295 times |
| 28 Fri Feb 2025 | 1169.80 | 1315.15 | 1445.00 | 1108.00 | 0.537 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mallcom (Mallcom)
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mallcom in short term and the sell signal is strong.
Mallcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mallcom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mallcom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1164.95 and Mallcom (Mallcom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mallcom (Mallcom) stock. Volume based technical analysis of Mallcom (Mallcom) stock is negative.
Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mallcom in short term and the sell signal is strong.
Mallcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mallcom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mallcom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1164.95 and Mallcom (Mallcom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mallcom (Mallcom) stock. Volume based technical analysis of Mallcom (Mallcom) stock is negative.
Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow