Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mallcom) Mallcom complete technical analysis [charts+indicators] | Buy/Sell Mallcom | (Mallcom) share price targets

Complete technical analysis of Mallcom (Mallcom) by charts plus indicators, forecast predictions and share price targets for Mallcom (Mallcom)

10 day averaged volume of Mallcom is 525

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	1334.15	1378.00	1388.75	1329.00	1.823 times
22 Mon Sep 2025	1337.35	1330.00	1390.00	1320.20	1.362 times
19 Fri Sep 2025	1349.85	1350.60	1352.75	1330.00	1.097 times
18 Thu Sep 2025	1350.65	1323.05	1365.00	1320.20	1.522 times
17 Wed Sep 2025	1329.05	1378.80	1378.80	1319.50	0.952 times
16 Tue Sep 2025	1353.85	1302.00	1370.45	1291.70	2.499 times
15 Mon Sep 2025	1282.00	1285.50	1292.00	1274.60	0.154 times
12 Fri Sep 2025	1274.10	1285.00	1297.30	1260.00	1.815 times
11 Thu Sep 2025	1288.75	1278.00	1297.70	1271.05	0.118 times
10 Wed Sep 2025	1274.60	1280.00	1294.35	1273.55	0.43 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1332.1, but if it comes below 1332.1, then a intra day sell could be more profitable.
If you take a sell trade below 1332.1, then use 1332.1 as stoploss and 1292.56 as target. However if you take a buy trade in stock , then use 1332.1 as stoploss and 1379.6 as target.

Share price targets for Mallcom (Mallcom)

Target Type	Value
Downside Target	1074.80
Downside Target	1160.00
Downside Target	1248.85
Downside Target	1274.60
Downside Target	1305.00
Downside Target	1308.70
Downside Target	1320.20
Upside Target	1363.45
Upside Target	1365.90
Upside Target	1378.80
Upside Target	1390.00

Intraday share price targets for Mallcom (Mallcom)

Target Type	Value
Downside Intraday Target	1306.23
Downside Intraday Target	1278.32
Upside Intraday Target	1376.03
Upside Intraday Target	1417.92
Upside Intraday Target	1348.12

Weekly technical analysis of Mallcom (Mallcom)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	1334.15	1330.00	1390.00	1320.20	0.512 times
19 Fri Sep 2025	1349.85	1285.50	1378.80	1274.60	1.985 times
12 Fri Sep 2025	1274.10	1282.05	1297.70	1248.85	0.866 times
05 Fri Sep 2025	1259.80	1205.05	1308.70	1205.05	0.539 times
29 Fri Aug 2025	1253.90	1204.50	1284.40	1166.00	1.663 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mallcom (Mallcom)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	1334.15	1205.05	1390.00	1205.05	0.552 times
29 Fri Aug 2025	1253.90	1301.15	1305.00	1160.00	0.456 times
31 Thu Jul 2025	1302.85	1309.40	1365.90	1185.10	0.634 times
30 Mon Jun 2025	1291.85	1126.50	1363.45	1074.80	2.258 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mallcom (Mallcom)

Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mallcom ( (Mallcom) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mallcom ( (Mallcom) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mallcom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mallcom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mallcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mallcom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mallcom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1329.31 and Mallcom (Mallcom) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mallcom (Mallcom) stock. Volume based technical analysis of Mallcom (Mallcom) stock is negative.

Mallcom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.