Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mallcom) Mallcom complete technical analysis [charts+indicators] | Buy/Sell Mallcom | (Mallcom) share price targets

Complete technical analysis of Mallcom (Mallcom) by charts plus indicators, forecast predictions and share price targets for Mallcom (Mallcom)

Showing technical analysis as on 2024-05-18 View latest technical analysis

10 day averaged volume of Mallcom is 339

Date Daily Closing Price Open High Low Volume
18 Sat May 2024 1017.80 1019.00 1023.30 1011.10 0.009 times
17 Fri May 2024 1017.00 1037.95 1037.95 1005.00 0.988 times
16 Thu May 2024 1018.50 1022.15 1022.15 1010.05 0.171 times
15 Wed May 2024 1002.10 1035.30 1035.65 995.20 1.817 times
14 Tue May 2024 1014.95 1013.30 1019.05 1006.80 0.047 times
13 Mon May 2024 1005.60 1014.40 1020.95 985.25 0.171 times
10 Fri May 2024 995.95 1006.15 1017.50 989.00 0.74 times
09 Thu May 2024 1014.90 1026.40 1026.40 1008.00 1.088 times
08 Wed May 2024 1026.40 1025.05 1047.05 1025.05 0.295 times
07 Tue May 2024 1027.05 1072.05 1072.05 1026.05 0.546 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1008.6 as stoploss in an intra day buy trade for a target of 1027.97. However, stock will show a bearish move below 1008.6.

Share price targets for Mallcom (Mallcom)

Target Type Value
Downside Target 800.10
Downside Target 908.50
Downside Target 965.25
Downside Target 985.25
Upside Target 1029.40
Upside Target 1080.00
Upside Target 1093.60
Upside Target 1095.00
Upside Target 1100.00
Upside Target 1135.80
Upside Target 1145.00

Intraday share price targets for Mallcom (Mallcom)

Target Type Value
Downside Intraday Target 989.38
Downside Intraday Target 960.97
Upside Intraday Target 1042.08
Upside Intraday Target 1066.37
Downside Intraday Target 1013.67

Weekly technical analysis of Mallcom (Mallcom)

Date Weekly Closing Price Open High Low Volume
18 Sat May 2024 1017.80 1014.40 1037.95 985.25 0.47 times
10 Fri May 2024 995.95 1086.00 1093.60 989.00 0.628 times
03 Fri May 2024 1039.80 1095.00 1095.00 1007.90 0.695 times
26 Fri Apr 2024 1041.40 1017.90 1100.00 1002.85 5.843 times
19 Fri Apr 2024 993.00 967.30 1029.40 965.25 0.365 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mallcom (Mallcom)

Date Monthly Closing Price Open High Low Volume
18 Sat May 2024 1017.80 1031.00 1095.00 985.25 0.44 times
30 Tue Apr 2024 1036.45 990.05 1100.00 965.25 0.468 times
28 Thu Mar 2024 999.85 957.80 1080.00 800.10 1.034 times
29 Thu Feb 2024 941.65 1062.10 1135.80 908.50 1.346 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mallcom (Mallcom)

Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mallcom ( (Mallcom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mallcom ( (Mallcom) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mallcom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mallcom in short term but the sell signal is initial and weak.

Mallcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mallcom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mallcom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1010.45 and Mallcom (Mallcom) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mallcom (Mallcom) stock. Volume based technical analysis of Mallcom (Mallcom) stock is negative.

Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mallcom ( (Mallcom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mallcom ( (Mallcom) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mallcom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mallcom in short term but the sell signal is initial and weak.

Mallcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mallcom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mallcom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1010.45 and Mallcom (Mallcom) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mallcom (Mallcom) stock. Volume based technical analysis of Mallcom (Mallcom) stock is negative.

Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mallcom charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme