(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets
Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Kaya is 1144
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 342.00 | 342.00 | 342.00 | 340.00 | 0.156 times |
| 02 Thu Jan 2025 | 336.00 | 339.85 | 339.85 | 334.25 | 7.686 times |
| 01 Wed Jan 2025 | 339.85 | 340.00 | 340.00 | 339.85 | 0.163 times |
| 30 Mon Dec 2024 | 346.75 | 351.00 | 351.00 | 346.75 | 0.319 times |
| 27 Fri Dec 2024 | 353.80 | 353.80 | 353.80 | 353.80 | 0.175 times |
| 26 Thu Dec 2024 | 361.00 | 362.15 | 363.25 | 361.00 | 0.446 times |
| 24 Tue Dec 2024 | 362.15 | 360.20 | 362.15 | 360.20 | 0.538 times |
| 23 Mon Dec 2024 | 362.60 | 370.00 | 370.00 | 362.60 | 0.476 times |
| 20 Fri Dec 2024 | 370.00 | 371.00 | 371.00 | 370.00 | 0.031 times |
| 19 Thu Dec 2024 | 371.00 | 371.00 | 371.00 | 371.00 | 0.001 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 349.8, but if it comes above 349.8, then a intra day buy could be more profitable.
If you take a sell trade below 349.8, then use 349.8 as stoploss and 329.8 as target. However if you take a buy trade in stock , then use 349.8 as stoploss and 366.45 as target.
Share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Target | 333.00 |
| Downside Target | 342.00 |
| Upside Target | 351.00 |
| Upside Target | 362.50 |
| Upside Target | 386.00 |
| Upside Target | 401.35 |
| Upside Target | 418.90 |
| Upside Target | 429.00 |
| Upside Target | 464.00 |
| Upside Target | 519.45 |
Intraday share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Intraday Target | 333.83 |
| Downside Intraday Target | 325.67 |
| Upside Intraday Target | 350.58 |
| Upside Intraday Target | 359.17 |
| Upside Intraday Target | 342.42 |
Weekly technical analysis of Kaya (Kaya)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 342.00 | 351.00 | 351.00 | 334.25 | 5.095 times |
| 27 Fri Dec 2024 | 353.80 | 370.00 | 370.00 | 353.80 | 2.131 times |
| 20 Fri Dec 2024 | 370.00 | 362.50 | 371.05 | 362.50 | 0.307 times |
| 13 Fri Dec 2024 | 369.70 | 418.90 | 418.90 | 369.70 | 0.23 times |
| 06 Fri Dec 2024 | 401.35 | 353.95 | 401.35 | 343.00 | 6.639 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kaya (Kaya)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 342.00 | 340.00 | 342.00 | 334.25 | 0.498 times |
| 30 Mon Dec 2024 | 346.75 | 353.95 | 418.90 | 343.00 | 0.525 times |
| 29 Fri Nov 2024 | 353.95 | 412.00 | 429.00 | 333.00 | 0.752 times |
| 31 Thu Oct 2024 | 396.00 | 444.00 | 464.00 | 386.00 | 1.194 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaya (Kaya)
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kaya in short term and the sell signal is strong.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaya in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.71 and Kaya (Kaya) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kaya in short term and the sell signal is strong.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaya in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.71 and Kaya (Kaya) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow